TOR Minerals International Inc (PK) (TORM)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 8.03571428571 | 1.12 | 1.44 | 1.05 | 3999 | 1.19589556 | CS |
| 4 | -0.05 | -3.96825396825 | 1.26 | 1.45 | 1.05 | 4138 | 1.17845587 | CS |
| 12 | -0.34 | -21.935483871 | 1.55 | 1.825 | 1.05 | 3653 | 1.25547075 | CS |
| 26 | -0.4 | -24.8447204969 | 1.61 | 2.2 | 1.05 | 2923 | 1.36113449 | CS |
| 52 | -0.62 | -33.8797814208 | 1.83 | 2.3 | 0.56 | 2222 | 1.60972572 | CS |
| 156 | -1.74 | -58.9830508475 | 2.95 | 3.1 | 0.56 | 1730 | 1.99240143 | CS |
| 260 | 0.4598 | 61.2903225806 | 0.7502 | 3.1 | 0.56 | 1825 | 1.82029967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 1.21 | 0.04 | 3.42 | 1.22 | 1.22 | 1.05 | 4462 |
| 1741901340 | 1.17 | 0.05 | 4.46 | 1.22 | 1.22 | 1.12 | 4100 |
| 1741814940 | 1.12 | -0.08 | -6.67 | 1.24 | 1.24 | 1.12 | 6102 |
| 1741728480 | 1.2 | 0.03 | 2.56 | 1.15 | 1.28 | 1.15 | 3301 |
| 1741641600 | 1.17 | -0.22 | -15.83 | 1.4 | 1.44 | 1.15 | 3200 |
| 1741386000 | 1.3899999 | -0.03 | -2.11 | 1.12 | 1.3899999 | 1.12 | 3290 |
| 1741300140 | 1.42 | 0.37 | 35.24 | 1.1 | 1.42 | 1.1 | 6060 |
| 1741213440 | 1.05 | -0.05 | -4.55 | 1.45 | 1.45 | 1.05 | 7640 |
| 1741126800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 3000 |
| 1741040760 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 3000 |
| 1740781260 | 1.09 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2500 |
| 1740695340 | 1.09 | -0.03 | -2.68 | 1.12 | 1.12 | 1.09 | 2500 |
| 1740608400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 3100 |
| 1740522480 | 1.12 | -0.08 | -6.67 | 1.16 | 1.16 | 1.12 | 7000 |
| 1740435600 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.17 | 3200 |
| 1740176400 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 2000 |
| 1740090480 | 1.21 | -0.02 | -1.63 | 1.23 | 1.23 | 1.17 | 5899 |
| 1740003960 | 1.23 | 0.07 | 6.03 | 1.18 | 1.23 | 1.17 | 4001 |
| 1739917740 | 1.16 | -0.08 | -6.07 | 1.17 | 1.17 | 1.16 | 3144 |
| 1739572020 | 1.235 | -0.03 | -1.98 | 1.26 | 1.26 | 1.21 | 5590 |
| 1739485320 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2000 |
| 1739398920 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 2001 |
| 1739312940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 2201 |
| 1739226000 | 1.26 | -0.13 | -9.25 | 1.3 | 1.3 | 1.26 | 1000 |
| 1738966800 | 1.3884 | 0 | 0.00 | 1.3884 | 1.3884 | 1.3884 | 0 |
| 1738880400 | 1.3884 | 0.08 | 5.98 | 1.31 | 1.825 | 1.3 | 22855 |
| 1738794480 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738708080 | 1.31 | -0.13 | -8.71 | 1.4 | 1.4 | 1.31 | 510 |
| 1738621740 | 1.435 | -0.07 | -4.74 | 1.435 | 1.435 | 1.435 | 126 |
| 1738362420 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738276020 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738189620 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738103220 | 1.5064 | 0 | 0.00 | 1.5064 | 1.5064 | 1.5064 | 0 |
| 1738016820 | 1.5064 | -0.04 | -2.81 | 1.5064 | 1.5064 | 1.5064 | 1510 |
| 1737757320 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737670920 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737584520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737498120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737152520 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737066120 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736979720 | 1.55 | 0 | 0.00 | 1.31 | 1.55 | 1.31 | 5227 |
| 1736893200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736806800 | 1.55 | 0.19 | 14.14 | 1.55 | 1.55 | 1.55 | 1823 |
| 1736548140 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1736375340 | 1.358 | -0.13 | -8.71 | 1.3 | 1.358 | 1.3 | 1035 |
| 1736288760 | 1.4875 | 0 | 0.00 | 1.4875 | 1.4875 | 1.4875 | 0 |
| 1736202360 | 1.4875 | 0.13 | 9.17 | 1.3 | 1.4875 | 1.3 | 1210 |
| 1735942980 | 1.3625 | -0.19 | -12.10 | 1.3625 | 1.3625 | 1.3625 | 200 |
| 1735856760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735683960 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 240 |
| 1735597740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735338540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735252140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735079340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734992940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734733740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734647340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734560940 | 1.5 | 0.2 | 15.38 | 1.5 | 1.5 | 1.5 | 152 |
| 1734442200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734355800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
