Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topicus com Inc (PK) | TOITF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 1.41% | 86.7175 | 16:14:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.029129 | 85.79 | 87.10 | 86.7175 | 85.51 |
TOITF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 87.10 | 80.00 | 82.76 | 3,723 | 6.72 | 8.40% |
| 1 Month | 83.08 | 87.10 | 80.00 | 83.40 | 3,767 | 3.64 | 4.38% |
| 3 Months | 90.94 | 92.00 | 80.00 | 86.49 | 4,862 | -4.22 | -4.64% |
| 6 Months | 69.00 | 94.0709 | 66.8855 | 80.78 | 4,586 | 17.72 | 25.68% |
| 1 Year | 70.2585 | 94.0709 | 61.3925 | 73.99 | 9,910 | 16.46 | 23.43% |
| 3 Years | 66.30 | 114.00 | 42.82 | 70.91 | 6,113 | 20.42 | 30.80% |
| 5 Years | 45.3933 | 114.00 | 42.82 | 69.34 | 6,207 | 41.32 | 91.04% |
TOITF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.7175 | 1.21 | 1.41% | 87.0291 | 87.10 | 85.79 | 3,760 |
| May 30 2024 | 85.51 | 3.83 | 4.69% | 85.76 | 86.72 | 85.10 | 4,006 |
| May 29 2024 | 81.68 | -0.30 | -0.37% | 82.00 | 82.00 | 81.67 | 1,396 |
| May 28 2024 | 81.98 | 0.31 | 0.38% | 81.67 | 82.1034 | 81.67 | 2,776 |
| May 24 2024 | 81.67 | 0.19 | 0.23% | 80.00 | 81.67 | 80.00 | 6,713 |
| May 23 2024 | 81.485 | -1.22 | -1.47% | 83.00 | 83.00 | 81.36 | 4,760 |
| May 22 2024 | 82.70 | -0.70 | -0.84% | 82.75 | 83.00 | 81.50 | 7,252 |
| May 21 2024 | 83.40 | -0.75 | -0.89% | 84.50 | 84.53 | 83.3391 | 7,285 |
| May 20 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0 |
| May 17 2024 | 84.15 | -0.85 | -1.00% | 85.035 | 85.035 | 84.15 | 2,697 |
| May 16 2024 | 85.00 | 0.85 | 1.01% | 84.65 | 85.3318 | 84.50 | 2,054 |
| May 15 2024 | 84.15 | -0.96 | -1.13% | 84.472 | 85.24 | 84.00 | 2,837 |
| May 14 2024 | 85.11 | 0.61 | 0.72% | 84.55 | 85.11 | 84.55 | 2,101 |
| May 13 2024 | 84.50 | 0.80 | 0.96% | 84.50 | 84.74 | 84.1494 | 5,433 |
| May 10 2024 | 83.70 | -0.84 | -0.99% | 84.54 | 84.54 | 83.70 | 2,309 |
| May 09 2024 | 84.54 | -0.06 | -0.07% | 84.25 | 84.88 | 83.675 | 3,982 |
| May 08 2024 | 84.60 | 0.67 | 0.80% | 84.10 | 84.60 | 84.00 | 2,676 |
| May 07 2024 | 83.9298 | 0.94 | 1.14% | 83.00 | 83.9298 | 83.00 | 1,993 |
| May 06 2024 | 82.9877 | -0.02 | -0.03% | 84.09 | 84.09 | 82.9877 | 2,130 |
| May 03 2024 | 83.01 | 0.06 | 0.07% | 83.08 | 83.08 | 82.20 | 5,410 |
| May 02 2024 | 82.95 | -1.30 | -1.54% | 83.10 | 83.4397 | 82.95 | 3,292 |
| May 01 2024 | 84.25 | 2.20 | 2.68% | 83.17 | 84.25 | 83.17 | 2,069 |
