Topdanmark AS (PK) (TPDKY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.185 | 3.57833655706 | 5.17 | 5.355 | 5.17 | 900 | 5.355 | DR |
| 26 | -0.063 | -1.16279069767 | 5.418 | 5.418 | 5.1 | 852 | 5.34342414 | DR |
| 52 | 0.975 | 22.2602739726 | 4.38 | 5.418 | 3.833433 | 505 | 4.90281735 | DR |
| 156 | -0.255 | -4.54545454545 | 5.61 | 6.06 | 3.833433 | 748 | 4.92812043 | DR |
| 260 | 0.623 | 13.1656804734 | 4.732 | 6.06 | 3.0775 | 5970 | 4.16424129 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738880400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738794000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738707600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738621200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738362000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738275600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738189200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738102800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1738016400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737757200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737670800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737584400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737498000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737152400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1737066000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736979600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736893200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736806800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736547600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736374800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736288400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1736202000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735942800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735856400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735683600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735597200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735338000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735251600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1735078800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734992400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734733200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734646800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734560400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734474000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734387600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734128400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1734042000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733955600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733869200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733782800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733523600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733437200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733350800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733264400 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1733178000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732918800 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732746000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732659600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732573200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732314000 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732227600 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732141200 | 5.355 | 0 | 0.00 | 5.355 | 5.355 | 5.355 | 0 |
| 1732054800 | 5.355 | 0.2 | 3.78 | 5.17 | 5.355 | 5.17 | 900 |
| 1731968400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731709200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1731622800 | 5.16 | 0.06 | 1.18 | 5.16 | 5.16 | 5.16 | 200 |
| 1731508200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731421800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731335400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
