ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.55
      0.25%
      US Tech 100
      18,501.20
      -0.18%
      Dow Jones
      40,095.79
      0.61%
      Brent Oil
      80.615
      -0.15%
      Bitcoin
      64,594.18
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Topaz Resources Inc (CE) (TOPZ)

      7. Topaz Resources Inc (CE) (TOPZ) Historical

      Topaz Resources Inc (CE)

      Topaz Resources Inc (CE) (TOPZ)

      USOTC
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-61091.0E-6CS
      26-1.6E-5-94.11764705881.7E-51.7E-51.0E-66551.567E-5CS
      52-9.9E-5-990.00010.00011.0E-624044.33E-6CS
      156-0.049999-99.9980.050.21.0E-646210.00254794CS
      260-2.499999-99.999962.52.991.0E-629250.27437406CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17218562401.0E-600.001.0E-61.0E-61.0E-60
      17217698401.0E-600.001.0E-61.0E-61.0E-60
      17216834401.0E-600.001.0E-61.0E-61.0E-60
      17214242401.0E-600.001.0E-61.0E-61.0E-60
      17213378401.0E-600.001.0E-61.0E-61.0E-60
      17212514401.0E-600.001.0E-61.0E-61.0E-60
      17211650401.0E-600.001.0E-61.0E-61.0E-60
      17210786401.0E-600.001.0E-61.0E-61.0E-60
      17208194401.0E-600.001.0E-61.0E-61.0E-60
      17207330401.0E-600.001.0E-61.0E-61.0E-60
      17206466401.0E-600.001.0E-61.0E-61.0E-60
      17205602401.0E-600.001.0E-61.0E-61.0E-60
      17204738401.0E-600.001.0E-61.0E-61.0E-60
      17202146401.0E-600.001.0E-61.0E-61.0E-60
      17200418401.0E-600.001.0E-61.0E-61.0E-60
      17199554401.0E-600.001.0E-61.0E-61.0E-60
      17198690401.0E-600.001.0E-61.0E-61.0E-60
      17196098401.0E-600.001.0E-61.0E-61.0E-60
      17195234401.0E-600.001.0E-61.0E-61.0E-60
      17194370401.0E-6-1.6E-5-94.121.0E-61.0E-61.0E-6109
      17193510001.7E-500.001.7E-51.7E-51.7E-50
      17192646001.7E-500.001.7E-51.7E-51.7E-50
      17190054001.7E-500.001.7E-51.7E-51.7E-50
      17189190001.7E-500.001.7E-51.7E-51.7E-50
      17187462001.7E-500.001.7E-51.7E-51.7E-50
      17186598001.7E-500.001.7E-51.7E-51.7E-50
      17184006001.7E-500.001.7E-51.7E-51.7E-50
      17183142001.7E-500.001.7E-51.7E-51.7E-50
      17182278001.7E-500.001.7E-51.7E-51.7E-50
      17181414001.7E-500.001.7E-51.7E-51.7E-50
      17180550001.7E-500.001.7E-51.7E-51.7E-50
      17177958001.7E-500.001.7E-51.7E-51.7E-50
      17177094001.7E-500.001.7E-51.7E-51.7E-50
      17176230001.7E-500.001.7E-51.7E-51.7E-50
      17175366001.7E-500.001.7E-51.7E-51.7E-50
      17174502001.7E-500.001.7E-51.7E-51.7E-50
      17171910001.7E-500.001.7E-51.7E-51.7E-50
      17171046001.7E-500.001.7E-51.7E-51.7E-50
      17170182001.7E-500.001.7E-51.7E-51.7E-50
      17169318001.7E-500.001.7E-51.7E-51.7E-50
      17165862001.7E-500.001.7E-51.7E-51.7E-50
      17164998001.7E-500.001.7E-51.7E-51.7E-50
      17164134001.7E-500.001.7E-51.7E-51.7E-50
      17163270001.7E-500.001.7E-51.7E-51.7E-50
      17162406001.7E-500.001.7E-51.7E-51.7E-50
      17159814001.7E-500.001.7E-51.7E-51.7E-50
      17158950001.7E-500.001.7E-51.7E-51.7E-50
      17158086001.7E-500.001.7E-51.7E-51.7E-50
      17157222001.7E-500.001.7E-51.7E-51.7E-50
      17156358001.7E-500.001.7E-51.7E-51.7E-50
      17153766001.7E-500.001.7E-51.7E-51.7E-50
      17152902001.7E-500.001.7E-51.7E-51.7E-50
      17152038001.7E-500.001.7E-51.7E-51.7E-50
      17151174001.7E-500.001.7E-51.7E-51.7E-50
      17150310001.7E-500.001.7E-51.7E-51.7E-50
      17147718001.7E-500.001.7E-51.7E-51.7E-50
      17146854001.7E-500.001.7E-51.7E-51.7E-50
      17145990001.7E-500.001.7E-51.7E-51.7E-50
      17145126001.7E-500.001.7E-51.7E-51.7E-50
      17143974001.7E-500.001.7E-51.7E-51.7E-50
      17141382001.7E-500.001.7E-51.7E-51.7E-50
      17140518001.7E-500.001.7E-51.7E-51.7E-50

      Your Recent History

      USOTC
      TOPZ
      Topaz Resources (CE)
      NYSE
      CCCS
      CCC Intelligent Solutions
      LSE
      BNKR
      Bankers Investment
      Delayed Upgrade Clock