Tomtom Nv (PK) (TMOAF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.09 | 4.09 | 4.09 | 5625 | 4.09 | CS |
| 4 | -0.06 | -1.44578313253 | 4.15 | 4.15 | 4.09 | 3656 | 4.103843 | CS |
| 12 | -1.26 | -23.5514018692 | 5.35 | 5.85 | 4.09 | 1576 | 4.45679742 | CS |
| 26 | -1.16 | -22.0952380952 | 5.25 | 5.9 | 4.09 | 1031 | 4.56735375 | CS |
| 52 | -3.7683 | -47.9531196315 | 7.8583 | 7.985 | 4.09 | 587 | 5.09668679 | CS |
| 156 | -3.865 | -48.5857950974 | 7.955 | 9.69 | 4.09 | 472 | 6.37747277 | CS |
| 260 | -7.55 | -64.8625429553 | 11.64 | 11.64 | 4.09 | 888 | 8.17015923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1739917740 | 4.09 | -0.06 | -1.45 | 4.09 | 4.09 | 4.09 | 5625 |
| 1739571600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739485200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739398800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739312400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1739226000 | 4.15 | -1.39 | -25.09 | 4.15 | 4.15 | 4.15 | 1687 |
| 1738967340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738880940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738794540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738708140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738621740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738362540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738276140 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738189740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738103340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1738016940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737757740 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737671340 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737584940 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1737498540 | 5.54 | -0.05 | -0.81 | 5.54 | 5.54 | 5.54 | 168 |
| 1737152400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1737066000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736979600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736893200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736806800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736547600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736374800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736288400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1736202000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735942800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735856400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735683600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735597200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735338000 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735251600 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1735078800 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734992400 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734733200 | 5.585 | 0 | 0.00 | 5.585 | 5.585 | 5.585 | 0 |
| 1734646800 | 5.585 | -0.27 | -4.53 | 5.585 | 5.585 | 5.585 | 562 |
| 1734560400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734474000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734387600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734128400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1734042000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733955600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733869200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733782800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733523600 | 5.85 | 0.5 | 9.35 | 5.85 | 5.85 | 5.85 | 1000 |
| 1733437500 | 5.35 | -0.5 | -8.55 | 5.35 | 5.35 | 5.35 | 416 |
| 1733351340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733264940 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733178540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732919340 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732746540 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1732660140 | 5.85 | 0.3 | 5.50 | 5.85 | 5.85 | 5.85 | 500 |
| 1732545000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732285800 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732199400 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
| 1732113000 | 5.5451 | 0 | 0.00 | 5.5451 | 5.5451 | 5.5451 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
