Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tomra Systems (PK) (TMRAY)
Tomra Systems (PK) (TMRAY) Historical

TMRAY Tomra Systems (PK)

12.85

0.00 (0.00%)

Last Updated: 10:05:42

Delayed by 15 minutes

TMRAY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Jun 24 2024	12.85	0.00	0.00%	12.85	12.85	12.85	0
Jun 21 2024	12.85	0.40	3.21%	12.85	12.85	12.85	215
Jun 20 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
Jun 18 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
Jun 17 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
Jun 14 2024	12.45	-0.06	-0.44%	12.45	12.45	12.45	172
Jun 13 2024	12.505	-0.35	-2.68%	12.505	12.505	12.505	287
Jun 12 2024	12.85	0.28	2.23%	12.80	12.85	12.80	1,178
Jun 11 2024	12.57	-0.07	-0.55%	12.57	12.57	12.57	197
Jun 10 2024	12.64	-0.47	-3.59%	12.64	12.64	12.64	233
Jun 07 2024	13.11	0.01	0.08%	12.93	13.25	12.93	3,629
Jun 06 2024	13.10	0.39	3.07%	12.94	13.10	12.94	383
Jun 05 2024	12.71	0.07	0.55%	12.70	12.71	12.70	334
Jun 04 2024	12.64	-0.13	-1.02%	12.55	12.76	12.55	471
Jun 03 2024	12.77	-0.25	-1.92%	12.71	12.77	12.68	1,322
May 31 2024	13.02	0.00	0.00%	13.02	13.02	13.02	0
May 30 2024	13.02	0.43	3.42%	13.3125	13.3125	13.02	715
May 29 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
May 28 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
May 24 2024	12.59	-0.02	-0.16%	12.59	12.59	12.59	796
May 23 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
May 22 2024	12.61	0.00	0.00%	12.61	12.61	12.61	0
May 21 2024	12.61	-0.83	-6.18%	12.61	12.61	12.61	151
May 20 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
May 17 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
May 16 2024	13.44	0.92	7.35%	13.37	13.44	13.37	1,736
May 15 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
May 14 2024	12.52	0.00	0.00%	12.52	12.52	12.52	0
May 13 2024	12.52	-0.52	-3.99%	13.00	13.00	12.52	900
May 10 2024	13.04	-0.11	-0.84%	12.90	13.06	12.80	1,990
May 09 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
May 08 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
May 07 2024	13.15	0.12	0.92%	13.15	13.15	13.15	588
May 06 2024	13.03	0.00	0.00%	13.03	13.03	13.03	0
May 03 2024	13.03	0.87	7.15%	13.03	13.03	13.03	646
May 02 2024	12.16	-0.33	-2.64%	12.16	12.16	12.16	904
May 01 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
Apr 30 2024	12.49	-0.10	-0.79%	12.49	12.49	12.49	156
Apr 29 2024	12.59	-0.21	-1.64%	12.33	12.59	12.33	743
Apr 26 2024	12.80	-0.68	-5.04%	12.88	12.88	12.80	934
Apr 25 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
Apr 24 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
Apr 23 2024	13.48	0.23	1.74%	13.48	13.48	13.48	185
Apr 22 2024	13.25	-0.20	-1.45%	13.42	13.42	13.25	758
Apr 19 2024	13.445	0.00	0.00%	13.445	13.445	13.445	0
Apr 18 2024	13.445	0.00	0.00%	13.445	13.445	13.445	0
Apr 17 2024	13.445	0.00	0.00%	13.445	13.445	13.445	0
Apr 16 2024	13.445	0.10	0.71%	13.445	13.445	13.445	193
Apr 15 2024	13.35	-0.38	-2.77%	13.50	13.50	13.35	524
Apr 12 2024	13.73	0.00	0.00%	13.73	13.73	13.73	0
Apr 11 2024	13.73	-0.78	-5.38%	13.653	13.73	13.653	412
Apr 10 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Apr 09 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Apr 08 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Apr 05 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
Apr 04 2024	14.51	-0.03	-0.21%	14.61	14.61	14.51	331
Apr 03 2024	14.54	-0.53	-3.52%	14.54	14.54	14.54	513
Apr 02 2024	15.07	-1.65	-9.87%	15.31	15.31	15.07	6,428
Apr 01 2024	16.72	0.18	1.09%	16.72	16.72	16.72	311
Mar 28 2024	16.54	0.96	6.16%	15.65	16.54	15.65	1,930

Tomra Systems (PK)

Walkabout Resources

Nomura Real Estate (PK)

Leisure Acquisition

Delayed Upgrade Clock