ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tomoe Engineering Company Ltd (PK)

Tomoe Engineering Company Ltd (PK) (TMOHF)

16.00
0.00
(0.00%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260016161600CS
520016161600CS
1560016161600CS
2600016161600CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394570001600.001616160
17393706001600.001616160
17392842001600.001616160
17391978001600.001616160
17389386001600.001616160
17388522001600.001616160
17387658001600.001616160
17386794001600.001616160
17385930001600.001616160
17383338001600.001616160
17382474001600.001616160
17381610001600.001616160
17380746001600.001616160
17379882001600.001616160
17377290001600.001616160
17376426001600.001616160
17375562001600.001616160
17374698001600.001616160
17371242001600.001616160
17370378001600.001616160
17369514001600.001616160
17368650001600.001616160
17367786001600.001616160
17365194001600.001616160
17363466001600.001616160
17362602001600.001616160
17361738001600.001616160
17359146001600.001616160
17358282001600.001616160
17356554001600.001616160
17355690001600.001616160
17353098001600.001616160
17352234001600.001616160
17350506001600.001616160
17349642001600.001616160
17347050001600.001616160
17346186001600.001616160
17345322001600.001616160
17344458001600.001616160
17343594001600.001616160
17341002001600.001616160
17340138001600.001616160
17339274001600.001616160
17338410001600.001616160
17337546001600.001616160
17334954001600.001616160
17334090001600.001616160
17333226001600.001616160
17332362001600.001616160
17331498001600.001616160
17328906001600.001616160
17327178001600.001616160
17326314001600.001616160
17325450001600.001616160
17322858001600.001616160
17321994001600.001616160
17321130001600.001616160
17320266001600.001616160
17319402001600.001616160
17316810001600.001616160
17315946001600.001616160

Your Recent History

Delayed Upgrade Clock