1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tombstone Exploration Corporation (QB) (TMBXF)
  7. Historical

TMBXF

Tombstone Exploration (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tombstone Exploration Corporation (QB) TMBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.31% 1.69 16:30:31
Open Price Low Price High Price Close Price Prev Close
1.50 1.50 1.70 1.69 1.73
more quote information »

TMBXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.851.451.852,109-0.16-8.65%
1 Month2.002.001.451.881,227-0.31-15.5%
3 Months1.922.391.451.991,675-0.23-11.98%
6 Months2.202.801.452.211,638-0.51-23.18%
1 Year2.0252.971.452.341,845-0.335-16.54%
3 Years0.00213.090.00060.0486852100,2151.6980,376.19%
5 Years0.00893.090.00060.0133297356,3971.6818,888.76%

TMBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.69 -0.04 -2.31% 1.50 1.70 1.50 2,537
Oct 14 2021 1.73 0.00 0.0% 1.73 1.73 1.73 0
Oct 13 2021 1.73 -0.12 -6.49% 1.73 1.73 1.73 205
Oct 12 2021 1.85 0.00 0.0% 1.70 1.85 1.45 5,616
Oct 11 2021 1.85 -0.13 -6.57% 1.85 1.85 1.85 505
Oct 08 2021 1.98 0.00 0.0% 1.98 1.98 1.98 0
Oct 07 2021 1.98 0.00 0.0% 1.98 1.98 1.98 0
Oct 06 2021 1.98 -0.01 -0.5% 1.98 1.98 1.98 500
Oct 05 2021 1.99 -0.01 -0.5% 1.72 1.99 1.72 1,263
Oct 04 2021 2.00 0.00 0.0% 2.00 2.00 2.00 300
Oct 01 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 30 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 29 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 28 2021 2.00 0.00 0.0% 2.00 2.00 2.00 0
Sep 27 2021 2.00 0.05 2.56% 2.00 2.00 2.00 200
Sep 24 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 23 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 22 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 21 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 20 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 17 2021 1.95 0.00 0.0% 1.95 1.95 1.95 0
Sep 16 2021 1.95 0.10 5.41% 1.90 1.95 1.90 2,020
See More Historical Prices »


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.