Tombstone Exploration (QB) Historical Data - TMBXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tombstone Exploration Corporation (QB) TMBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.12 5.04% 2.50 2.20 2.50 2.35 2.38 16:00:00
more quote information »

TMBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.2952.502.202.385550.2058.93%
1 Month2.382.501.642.256520.125.04%
3 Months1.523.001.522.382,6400.9864.47%
6 Months1.623.040.802.162,7330.8854.32%
1 Year0.00633.040.00250.0214903200,7202.4939,582.54%
3 Years0.0063.040.00060.0077644521,7082.4941,566.67%
5 Years0.0163.040.00060.0091457497,7162.4815,525.0%

TMBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 2.50 0.12 5.04% 2.35 2.50 2.20 1,100
Feb 19 2020 2.38 0.15 6.73% 2.295 2.38 2.295 555
Feb 18 2020 2.23 0.00 0.0% 2.23 2.23 2.23 0
Feb 14 2020 2.23 0.00 0.0% 2.23 2.23 2.23 0
Feb 13 2020 2.23 0.00 0.0% 2.23 2.23 2.23 0
Feb 12 2020 2.23 0.00 0.0% 2.23 2.23 2.23 0
Feb 11 2020 2.23 0.38 20.54% 1.80 2.23 1.80 800
Feb 10 2020 1.85 -0.38 -17.04% 1.85 1.85 1.85 100
Feb 07 2020 2.23 0.00 0.0% 2.23 2.23 2.23 0
Feb 06 2020 2.23 0.00 0.0% 2.23 2.23 2.23 0
Feb 05 2020 2.23 -0.03 -1.33% 1.64 2.23 1.64 850
Feb 04 2020 2.26 0.00 0.0% 2.26 2.26 2.26 0
Feb 03 2020 2.26 0.00 0.0% 2.26 2.26 2.26 0
Jan 31 2020 2.26 -0.03 -1.31% 1.81 2.26 1.80 775
Jan 30 2020 2.29 0.09 4.09% 1.785 2.29 1.785 360
Jan 29 2020 2.20 0.00 0.0% 2.20 2.20 2.20 0
Jan 28 2020 2.20 -0.18 -7.56% 2.20 2.20 2.20 1,425
Jan 27 2020 2.38 0.00 0.0% 2.38 2.38 2.38 0
Jan 24 2020 2.38 0.00 0.0% 2.38 2.38 2.38 0
Jan 23 2020 2.38 0.38 19.0% 2.38 2.38 2.38 350
Jan 22 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
Jan 21 2020 2.00 -0.40 -16.67% 2.00 2.00 2.00 200
See More Historical Prices »


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.