Tokyu Corp (PK) (TOKUF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.45 | 10.45 | 10.45 | 1254 | 10.45 | CS |
| 12 | 0 | 0 | 10.45 | 10.45 | 10.45 | 1254 | 10.45 | CS |
| 26 | 0 | 0 | 10.45 | 10.45 | 10.45 | 1254 | 10.45 | CS |
| 52 | -1.626 | -13.4647234184 | 12.076 | 12.076 | 10.45 | 1396 | 10.95317693 | CS |
| 156 | -3.4686 | -24.9206098314 | 13.9186 | 13.967 | 10.45 | 923 | 11.85141532 | CS |
| 260 | -7.361 | -41.3283925664 | 17.811 | 19.7717 | 10.45 | 4275 | 13.15221284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646820 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1720560420 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1720474020 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1720214820 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1720042020 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1719955620 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1719869220 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1719610020 | 10.45 | -0.98 | -8.57 | 10.45 | 10.45 | 10.45 | 1254 |
| 1719523800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1719437400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1719351000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1719264600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1719005400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718919000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718746200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718659800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718400600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718314200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718227800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718141400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718055000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717795800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717709400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717623000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717536600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717450200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717191000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717104600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1717018200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1716931800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1716586200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1716499800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1716413400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1716327000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1716240600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715981400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715895000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715808600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715722200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715635800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715376600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715290200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715203800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715117400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1715031000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1714771800 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1714685400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1714599000 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
