Tokyo Metro Company Ltd (PK) (TKMEF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 0.00631808868791 | 11.0793 | 11.08 | 11.0793 | 800 | 11.07934375 | CS |
| 4 | 0.0007 | 0.00631808868791 | 11.0793 | 11.08 | 11.0793 | 800 | 11.07934375 | CS |
| 12 | 0.0007 | 0.00631808868791 | 11.0793 | 11.08 | 11.0793 | 800 | 11.07934375 | CS |
| 26 | 0.0007 | 0.00631808868791 | 11.0793 | 11.08 | 11.0793 | 800 | 11.07934375 | CS |
| 52 | 0.0007 | 0.00631808868791 | 11.0793 | 11.08 | 11.0793 | 800 | 11.07934375 | CS |
| 156 | 0.0007 | 0.00631808868791 | 11.0793 | 11.08 | 11.0793 | 800 | 11.07934375 | CS |
| 260 | 0.0007 | 0.00631808868791 | 11.0793 | 11.08 | 11.0793 | 800 | 11.07934375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1738189620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1738103220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1738016820 | 11.08 | 0 | 0.01 | 11.08 | 11.08 | 11.08 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
