Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokyo Gas Company Ltd (PK) | TKGSY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.99 | 08:13:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.99 |
TKGSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 10.99 | -0.10 | -0.90% | 10.9743 | 10.99 | 10.75 | 1,239 |
| Jun 12 2024 | 11.09 | -0.15 | -1.29% | 11.6075 | 11.74 | 11.09 | 4,032 |
| Jun 11 2024 | 11.235 | -0.10 | -0.84% | 11.415 | 11.57 | 10.96 | 2,303 |
| Jun 10 2024 | 11.33 | 0.53 | 4.91% | 11.345 | 11.4515 | 10.99 | 2,268 |
| Jun 07 2024 | 10.80 | -0.76 | -6.53% | 11.255 | 11.255 | 10.80 | 1,824 |
| Jun 06 2024 | 11.555 | -0.04 | -0.30% | 11.555 | 11.555 | 11.555 | 710 |
| Jun 05 2024 | 11.59 | 0.54 | 4.89% | 11.265 | 11.59 | 10.91 | 1,275 |
| Jun 04 2024 | 11.05 | -0.28 | -2.47% | 11.05 | 11.5825 | 11.05 | 1,975 |
| Jun 03 2024 | 11.33 | 0.15 | 1.34% | 11.4825 | 11.65 | 10.95 | 111,959 |
| May 31 2024 | 11.18 | 0.45 | 4.19% | 10.84 | 11.52 | 10.84 | 3,438 |
| May 30 2024 | 10.73 | 0.02 | 0.19% | 10.84 | 11.17 | 10.50 | 7,244 |
| May 29 2024 | 10.71 | -0.19 | -1.74% | 10.98 | 10.98 | 10.51 | 32,171 |
| May 28 2024 | 10.90 | 0.25 | 2.35% | 10.63 | 11.1525 | 10.63 | 6,361 |
| May 24 2024 | 10.65 | 0.15 | 1.43% | 10.8225 | 10.83 | 10.32 | 3,877 |
| May 23 2024 | 10.50 | -0.05 | -0.52% | 10.78 | 10.78 | 10.30 | 4,855 |
| May 22 2024 | 10.5544 | -0.59 | -5.26% | 10.7625 | 10.7625 | 10.23 | 13,372 |
| May 21 2024 | 11.14 | 0.22 | 2.01% | 11.165 | 11.3375 | 10.82 | 12,708 |
| May 20 2024 | 10.92 | 0.11 | 0.99% | 11.1385 | 11.42 | 10.91 | 12,410 |
| May 17 2024 | 10.8125 | 0.02 | 0.16% | 11.16 | 11.26 | 10.64 | 7,780 |
| May 16 2024 | 10.795 | 0.00 | -0.01% | 11.19 | 11.19 | 10.78 | 11,922 |
| May 15 2024 | 10.796 | -0.15 | -1.36% | 10.80 | 10.8975 | 10.65 | 2,651 |
| May 14 2024 | 10.945 | 0.01 | 0.05% | 10.95 | 11.135 | 10.9255 | 2,504 |
