ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      0.00%
      Bitcoin
      96,574.68
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tokyo Gas Co Ltd (PK) (TKGSF)

      7. Tokyo Gas Co Ltd (PK) (TKGSF) Historical

      Tokyo Gas Co Ltd (PK)

      Tokyo Gas Co Ltd (PK) (TKGSF)

      USOTC
      28.415
      0.00
      (0.00%)
      Closed February 22 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40028.41528.41528.41529628.415CS
      120028.41528.41528.41529628.415CS
      266.21527.995495495522.228.41522.2580824.79607605CS
      524.93521.017887563923.4828.41522.2219524.72266778CS
      1569.17547.687110187119.2428.41517.17160720.75470657CS
      2607.547436.168030822920.867628.41516.4765398221.85636553CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174017640028.41500.0028.41528.41528.4150
      174009000028.41500.0028.41528.41528.4150
      174000360028.41500.0028.41528.41528.4150
      173991720028.41500.0028.41528.41528.4150
      173957160028.41500.0028.41528.41528.4150
      173948520028.41500.0028.41528.41528.4150
      173939880028.41500.0028.41528.41528.4150
      173931240028.41500.0028.41528.41528.4150
      173922600028.41500.0028.41528.41528.4150
      173896680028.41500.0028.41528.41528.4150
      173888040028.41500.0028.41528.41528.4150
      173879400028.41500.0028.41528.41528.4150
      173870760028.41500.0028.41528.41528.4150
      173862120028.41500.0028.41528.41528.4150
      173836200028.4152.198.3328.41528.41528.415296
      173824740026.2300.0026.2326.2326.230
      173816100026.2300.0026.2326.2326.230
      173807460026.2300.0026.2326.2326.230
      173798820026.2300.0026.2326.2326.230
      173772900026.2300.0026.2326.2326.230
      173764260026.2300.0026.2326.2326.230
      173755620026.2300.0026.2326.2326.230
      173746980026.2300.0026.2326.2326.230
      173712420026.2300.0026.2326.2326.230
      173703780026.2300.0026.2326.2326.230
      173695140026.2300.0026.2326.2326.230
      173686500026.2300.0026.2326.2326.230
      173677860026.2300.0026.2326.2326.230
      173651940026.2300.0026.2326.2326.230
      173634660026.2300.0026.2326.2326.230
      173626020026.2300.0026.2326.2326.230
      173617380026.2300.0026.2326.2326.230
      173591460026.2300.0026.2326.2326.230
      173582820026.2300.0026.2326.2326.230
      173565540026.2300.0026.2326.2326.230
      173556900026.2300.0026.2326.2326.230
      173530980026.2300.0026.2326.2326.230
      173522340026.2300.0026.2326.2326.230
      173505060026.2300.0026.2326.2326.230
      173496420026.2300.0026.2326.2326.230
      173470500026.2300.0026.2326.2326.230
      173461860026.2300.0026.2326.2326.230
      173453220026.2300.0026.2326.2326.230
      173444580026.2300.0026.2326.2326.230
      173435940026.2300.0026.2326.2326.230
      173410020026.2300.0026.2326.2326.230
      173401380026.2300.0026.2326.2326.230
      173392740026.2300.0026.2326.2326.230
      173384100026.2300.0026.2326.2326.230
      173375460026.2300.0026.2326.2326.230
      173349540026.2300.0026.2326.2326.230
      173340900026.2300.0026.2326.2326.230
      173332260026.2300.0026.2326.2326.230
      173323620026.2300.0026.2326.2326.230
      173314980026.2300.0026.2326.2326.230
      173289060026.2300.0026.2326.2326.230
      173271780026.2300.0026.2326.2326.230
      173263140026.2300.0026.2326.2326.230
      173254500026.2300.0026.2326.2326.230
      173228580026.2300.0026.2326.2326.230

      Your Recent History

      USOTC
      TKGSF
      Tokyo Gas (PK)
      BIT
      GS0266
      Goldman Sachs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads