Tokyo Gas Co Ltd (PK) (TKGSF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.2 | 22.2 | 22.2 | 173 | 22.2 | CS |
| 12 | -0.25 | -1.1135857461 | 22.45 | 22.45 | 22.2 | 160 | 22.31442006 | CS |
| 26 | -1.315 | -5.59217520731 | 23.515 | 23.65 | 22.2 | 241 | 23.01837145 | CS |
| 52 | -0.054 | -0.242653006201 | 22.254 | 23.65 | 22.2 | 236 | 22.92126437 | CS |
| 156 | 3.4173 | 18.1938698909 | 18.7827 | 23.65 | 16.4765 | 2272 | 18.0843352 | CS |
| 260 | -2.5405 | -10.2685879428 | 24.7405 | 24.9101 | 16.4765 | 4485 | 21.95682261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718919000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718746200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718659800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718400600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718314200 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718227800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718141400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1718055000 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717795800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717709400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717622940 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717536540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717450140 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1717190940 | 22.2 | -0.25 | -1.11 | 22.2 | 22.2 | 22.2 | 173 |
| 1717104600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1717018200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716931800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716586200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716499800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716413400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716327000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1716240600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715981400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715895000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715808600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715722200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715635800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715376600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715290200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715203800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715117400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1715031000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714771800 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714685400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714599000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1714512600 | 22.45 | -0.22 | -0.95 | 22.45 | 22.45 | 22.45 | 146 |
| 1714425600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1714166400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1714080000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713993600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713907200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713820800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713561600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713475200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713388800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713302400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1713216000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712956800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712870400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712784000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712697600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712611200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712352000 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712265600 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712179200 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712092800 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1712006400 | 22.665 | 0 | 0.00 | 22.665 | 22.665 | 22.665 | 0 |
| 1711660800 | 22.665 | -0.99 | -4.16 | 22.665 | 22.665 | 22.665 | 299 |
| 1711574940 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1711488540 | 23.65 | 0.43 | 1.87 | 23.48 | 23.65 | 23.48 | 300 |
| 1711373400 | 23.215 | 0 | 0.00 | 23.215 | 23.215 | 23.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
