Tokuyama Corporation (PK) (TKYMY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.06 | 11.7777777778 | 9 | 10.06 | 9 | 813 | 9.48691419 | DR |
| 26 | 0.51 | 5.34031413613 | 9.55 | 10.06 | 8.76 | 556 | 9.28254123 | DR |
| 52 | 2.215 | 28.2345442957 | 7.845 | 10.1 | 7.684 | 1142 | 8.68046609 | DR |
| 156 | 2.015 | 25.046612803 | 8.045 | 10.1 | 6.22 | 1537 | 7.53311404 | DR |
| 260 | -3.24 | -24.3609022556 | 13.3 | 13.35 | 6.22 | 1172 | 8.34134641 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733260800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1733174400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732915200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732742400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732656000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732569600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732310400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732224000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732137600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1732051200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731964800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731705600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731619200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731532800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731446400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731360000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731100800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1731014400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730928000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730841600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730755200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730496000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730409600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730323200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730236800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1730150400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729891200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729804800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729718400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729632000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729545600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729286400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729200000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729113600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1729027200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728940800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728681600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728595200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728508800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728422400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728336000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1728076800 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727990400 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727904000 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727817600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727731200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1727472000 | 10.06 | 0.56 | 5.89 | 10.06 | 10.06 | 10.06 | 1000 |
| 1727386200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727299200 | 9.5 | 0.02 | 0.21 | 9.5 | 9.5 | 9.5 | 750 |
| 1727213040 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1727126640 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726867440 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726781040 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726694640 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726608240 | 9.48 | 0.48 | 5.33 | 9.48 | 9.48 | 9.48 | 1136 |
| 1726522140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726262940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726176540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1726090140 | 9 | -0.09 | -0.99 | 9 | 9 | 9 | 1181 |
| 1725978600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1725892200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1725633000 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1725546600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1725460200 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
