Tokio Marine (PK) Historical Data - TKOMF

Company Name	Stock Ticker Symbol	Market	Type
Tokio Marine Holdings Inc (PK)	TKOMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.51	-1.50%	33.55	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
33.71	33.55	33.71	33.55	34.06

TKOMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.91	36.39	33.55	34.37	533	-0.36	-1.06%
1 Month	31.75	36.39	31.37	32.24	8,014	1.80	5.67%
3 Months	30.30	36.39	29.37	31.83	6,579	3.25	10.73%
6 Months	25.98	36.39	23.70	29.47	4,796	7.57	29.14%
1 Year	23.05	36.39	20.73	25.86	5,288	10.50	45.55%
3 Years	46.29	62.80	17.34	28.54	3,879	-12.74	-27.52%
5 Years	50.53	62.80	17.34	32.74	3,856	-16.98	-33.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	33.55	-0.51	-1.50%	33.71	33.71	33.55	372
Jun 06 2024	34.06	-0.53	-1.53%	34.22	34.22	34.06	506
Jun 05 2024	34.59	0.00	0.00%	34.59	34.59	34.59	0
Jun 04 2024	34.59	0.68	2.01%	34.78	36.39	34.59	977
Jun 03 2024	33.91	0.00	0.00%	33.91	33.91	33.91	0
May 31 2024	33.91	-0.09	-0.25%	33.91	33.91	33.91	117
May 30 2024	33.995	0.00	0.00%	33.995	33.995	33.995	0
May 29 2024	33.995	-1.30	-3.67%	33.995	33.995	33.995	14,005
May 28 2024	35.29	3.16	9.84%	35.13	35.29	35.13	575
May 24 2024	32.13	-0.53	-1.62%	32.61	32.61	32.13	15,082
May 23 2024	32.66	0.21	0.65%	32.66	32.66	32.66	110
May 22 2024	32.45	1.08	3.44%	32.45	32.45	32.45	144
May 21 2024	31.37	0.00	0.00%	31.37	31.37	31.37	0
May 20 2024	31.37	0.00	0.00%	31.37	31.37	31.37	0
May 17 2024	31.37	-0.83	-2.58%	31.37	31.37	31.37	1,806
May 16 2024	32.20	0.45	1.42%	32.20	32.20	32.20	190
May 15 2024	31.75	0.00	0.00%	31.75	31.75	31.75	0
May 14 2024	31.75	-0.04	-0.13%	31.75	31.75	31.75	54,638
May 13 2024	31.791	0.00	0.00%	31.791	31.791	31.791	0
May 10 2024	31.791	0.00	0.00%	31.791	31.791	31.791	0
May 09 2024	31.791	0.45	1.44%	31.791	31.791	31.791	864
May 08 2024	31.34	0.02	0.06%	31.50	31.50	31.34	206