ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      105,175.25
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Toda Corporation (PK) (TODCF)

      7. Toda Corporation (PK) (TODCF) Historical

      Toda Corporation (PK)

      Toda Corporation (PK) (TODCF)

      USOTC
      7.40
      0.00
      (0.00%)
      Closed January 19 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26007.47.47.41507.4CS
      52007.47.47.41507.4CS
      156007.47.47.41507.4CS
      260007.47.47.41507.4CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17371242007.400.007.47.47.40
      17370378007.400.007.47.47.40
      17369514007.400.007.47.47.40
      17368650007.400.007.47.47.40
      17367786007.400.007.47.47.40
      17365194007.400.007.47.47.40
      17363466007.400.007.47.47.40
      17362602007.400.007.47.47.40
      17361738007.400.007.47.47.40
      17359146007.400.007.47.47.40
      17358282007.400.007.47.47.40
      17356554007.400.007.47.47.40
      17355690007.400.007.47.47.40
      17353098007.400.007.47.47.40
      17352234007.400.007.47.47.40
      17350506007.400.007.47.47.40
      17349642007.400.007.47.47.40
      17347050007.400.007.47.47.40
      17346186007.400.007.47.47.40
      17345322007.400.007.47.47.40
      17344458007.400.007.47.47.40
      17343594007.400.007.47.47.40
      17341002007.400.007.47.47.40
      17340138007.400.007.47.47.40
      17339274007.400.007.47.47.40
      17338410007.400.007.47.47.40
      17337546007.400.007.47.47.40
      17334954007.400.007.47.47.40
      17334090007.400.007.47.47.40
      17333226007.400.007.47.47.40
      17332362007.400.007.47.47.40
      17331498007.400.007.47.47.40
      17328906007.400.007.47.47.40
      17327178007.400.007.47.47.40
      17326314007.400.007.47.47.40
      17325450007.400.007.47.47.40
      17322858007.400.007.47.47.40
      17321994007.400.007.47.47.40
      17321130007.400.007.47.47.40
      17320266007.400.007.47.47.40
      17319402007.400.007.47.47.40
      17316810007.400.007.47.47.40
      17315946007.400.007.47.47.40
      17315082007.400.007.47.47.40
      17314218007.400.007.47.47.40
      17313354007.400.007.47.47.40
      17310762007.400.007.47.47.40
      17309898007.400.007.47.47.40
      17309034007.400.007.47.47.40
      17308170007.400.007.47.47.40
      17307306007.400.007.47.47.40
      17304714007.400.007.47.47.40
      17303850007.400.007.47.47.40
      17302986007.400.007.47.47.40
      17302122007.400.007.47.47.40
      17301258007.400.007.47.47.40
      17298666007.400.007.47.47.40
      17297802007.400.007.47.47.40
      17296938007.400.007.47.47.40
      17296074007.400.007.47.47.40
      17295210007.400.007.47.47.40

      Your Recent History

      USOTC
      TODCF
      Toda (PK)
      NASDAQI
      CPLS
      AB Core Plus Bond ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads