Tobii Technology AB (PK) (TBIIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1727 | 0 | 0 | 0 | CS |
| 4 | -0.0165 | -8.72093023256 | 0.1892 | 0.1901 | 0.1703 | 427 | 0.17323817 | CS |
| 12 | 0.0056 | 3.3512866547 | 0.1671 | 0.24 | 0.1574 | 6704 | 0.21538406 | CS |
| 26 | -0.06846 | -28.387792337 | 0.24116 | 0.26153 | 0.1337 | 3536 | 0.20411339 | CS |
| 52 | -0.293088 | -62.9230465362 | 0.465788 | 0.465788 | 0.1337 | 3583 | 0.24706812 | CS |
| 156 | -2.8673 | -94.3190789474 | 3.04 | 3.55 | 0.1337 | 3192 | 1.19424642 | CS |
| 260 | -2.7273 | -94.0448275862 | 2.9 | 9.735 | 0.1337 | 5909 | 4.74199049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.1727 | 0.0024 | 1.41 | 0.1727 | 0.1727 | 0.1727 | 300 |
| 1741731960 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1741645560 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1741386360 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1741299960 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1741213560 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1741127160 | 0.1703 | 0 | 0.00 | 0.1703 | 0.1703 | 0.1703 | 0 |
| 1741040760 | 0.1703 | -0.0018 | -1.05 | 0.1703 | 0.1703 | 0.1703 | 500 |
| 1740781200 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1740694800 | 0.1721 | 0 | 0.00 | 0.1721 | 0.1721 | 0.1721 | 0 |
| 1740608400 | 0.1721 | 0.0012 | 0.70 | 0.1721 | 0.1721 | 0.1721 | 1285 |
| 1740522000 | 0.1709 | 0 | 0.00 | 0.1709 | 0.1709 | 0.1709 | 0 |
| 1740435600 | 0.1709 | -0.0192 | -10.10 | 0.1709 | 0.1709 | 0.1709 | 150 |
| 1740176940 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1740090540 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1740004140 | 0.1901 | 0 | 0.00 | 0.1901 | 0.1901 | 0.1901 | 0 |
| 1739917740 | 0.1901 | 0.0009 | 0.48 | 0.1901 | 0.1901 | 0.1901 | 100 |
| 1739571720 | 0.1892 | 0 | 0.00 | 0.1892 | 0.1892 | 0.1892 | 0 |
| 1739485320 | 0.1892 | 0 | 0.00 | 0.1892 | 0.1892 | 0.1892 | 0 |
| 1739398920 | 0.1892 | -0.00808 | -4.10 | 0.1892 | 0.1892 | 0.1892 | 100 |
| 1739312400 | 0.19728 | 0 | 0.00 | 0.19728 | 0.19728 | 0.19728 | 0 |
| 1739226000 | 0.19728 | -0.030284 | -13.31 | 0.19728 | 0.19728 | 0.19728 | 100 |
| 1738967340 | 0.227564 | 0 | 0.00 | 0.227564 | 0.227564 | 0.227564 | 0 |
| 1738880940 | 0.227564 | 0 | 0.00 | 0.227564 | 0.227564 | 0.227564 | 0 |
| 1738794540 | 0.227564 | 0 | 0.00 | 0.227564 | 0.227564 | 0.227564 | 0 |
| 1738708140 | 0.227564 | 0 | 0.00 | 0.227564 | 0.227564 | 0.227564 | 0 |
| 1738621740 | 0.227564 | -0.012436 | -5.18 | 0.227564 | 0.227564 | 0.227564 | 1000 |
| 1738362000 | 0.24 | 0.0223 | 10.24 | 0.2309 | 0.24 | 0.2309 | 49700 |
| 1738276080 | 0.2177 | -0.0123 | -5.35 | 0.2177 | 0.2177 | 0.2177 | 200 |
| 1738189620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738103220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738016820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737757620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737671220 | 0.23 | 0.0017 | 0.74 | 0.22925 | 0.23 | 0.22925 | 30000 |
| 1737584940 | 0.2283 | 0 | 0.00 | 0.2283 | 0.2283 | 0.2283 | 0 |
| 1737498540 | 0.2283 | 0.0507 | 28.55 | 0.2283 | 0.2283 | 0.2283 | 250 |
| 1737152400 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1737066000 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1736979600 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1736893200 | 0.1776 | 0 | 0.00 | 0.1776 | 0.1776 | 0.1776 | 0 |
| 1736806800 | 0.1776 | -0.0224 | -11.20 | 0.1776 | 0.1776 | 0.1776 | 9000 |
| 1736548140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736375340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1736288940 | 0.2 | -0.02 | -9.09 | 0.198 | 0.2 | 0.198 | 13000 |
| 1736202360 | 0.22 | 0.0088 | 4.17 | 0.22 | 0.22 | 0.22 | 158 |
| 1735942980 | 0.2112 | -0.0069 | -3.16 | 0.2 | 0.2112 | 0.2 | 3000 |
| 1735856700 | 0.2181 | 0.0221 | 11.28 | 0.2181 | 0.2181 | 0.2181 | 1600 |
| 1735683960 | 0.196 | -0.0013 | -0.66 | 0.1937 | 0.196 | 0.19 | 1000 |
| 1735597740 | 0.1973 | -0.00215 | -1.08 | 0.1973 | 0.1973 | 0.1973 | 500 |
| 1735338000 | 0.19945 | 0.04205 | 26.72 | 0.1865999 | 0.19945 | 0.1865999 | 5800 |
| 1735251600 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
| 1735078800 | 0.1574 | 0 | 0.00 | 0.1574 | 0.1574 | 0.1574 | 0 |
| 1734992400 | 0.1574 | -0.0204 | -11.47 | 0.1574 | 0.1574 | 0.1574 | 500 |
| 1734733740 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1734647340 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1734560940 | 0.1778 | 0.0245 | 15.98 | 0.1671 | 0.1778 | 0.1671 | 19550 |
| 1734474360 | 0.1533 | 0.0041 | 2.75 | 0.1533 | 0.1533 | 0.1533 | 1000 |
| 1734388140 | 0.1492 | -0.0008 | -0.53 | 0.1548 | 0.1548 | 0.1492 | 3276 |
| 1734128940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
