![Toagosei Company Ltd (PK)](/common/images/company/NO_TOAGF.png)
Toagosei Company Ltd (PK) (TOAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.6895 | 7.85262798246 | 8.7805 | 9.47 | 8.7805 | 1471 | 9.14751462 | CS |
156 | -1.65 | -14.8381294964 | 11.12 | 12.18 | 7.77 | 3144 | 8.53020334 | CS |
260 | -1.33 | -12.3148148148 | 10.8 | 12.4 | 7.77 | 1808 | 8.91210609 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1721338200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1721251800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1721165400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1721079000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1720819800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1720733400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1720647000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1720560600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1720474200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1720215000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1720042200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719955800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719869400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719610200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719523800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719437400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719351000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719264600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1719005400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718919000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718746200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718659800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718400600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718314200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718227800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718141400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1718055000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717795800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717709400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717623000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717536600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717450200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717191000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717104600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1717018200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1716931800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1716586200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1716499800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1716413400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1716327000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1716240600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715981400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715895000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715808600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715722200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715635800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715376600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715290200 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715203800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715117400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1715031000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1714771800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1714685400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
1714599000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.