T M M Inc (PK) (TMMI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00115 | 28.0487804878 | 0.0041 | 0.0067 | 0.0038 | 193198 | 0.00398582 | CS |
| 4 | 0.00105 | 25 | 0.0042 | 0.007 | 0.0034 | 203440 | 0.00437415 | CS |
| 12 | -0.00185 | -26.0563380282 | 0.0071 | 0.0099 | 0.003 | 230033 | 0.00493018 | CS |
| 26 | -0.0088 | -62.6334519573 | 0.01405 | 0.023 | 0.003 | 249067 | 0.00921196 | CS |
| 52 | -0.00575 | -52.2727272727 | 0.011 | 0.023 | 0.0016 | 266999 | 0.00936075 | CS |
| 156 | -0.02725 | -83.8461538462 | 0.0325 | 0.046 | 0.0008 | 282410 | 0.01691987 | CS |
| 260 | -0.00845 | -61.6788321168 | 0.0137 | 0.108 | 0.0008 | 254775 | 0.02192776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.004 | 0.0002 | 5.26 | 0.0041 | 0.0067 | 0.004 | 687217 |
| 1726694460 | 0.0038 | -0.00012 | -3.06 | 0.00395 | 0.0041 | 0.0038 | 92975 |
| 1726608240 | 0.00392 | -8.0E-5 | -2.00 | 0.00392 | 0.00392 | 0.00392 | 8500 |
| 1726521720 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0041 | 0.004 | 121500 |
| 1726262940 | 0.0041 | 0.0005 | 13.89 | 0.0041 | 0.0041 | 0.00403 | 55800 |
| 1726176540 | 0.0036 | -0.00035 | -8.86 | 0.0036 | 0.0036 | 0.0036 | 11900 |
| 1726090140 | 0.00395 | 5.0E-5 | 1.28 | 0.00395 | 0.00395 | 0.00395 | 5500 |
| 1726003500 | 0.0039 | 0.0003 | 8.33 | 0.0039 | 0.0039 | 0.0039 | 5000 |
| 1725917160 | 0.0036 | -0.0008 | -18.18 | 0.0035 | 0.0036 | 0.0035 | 2700 |
| 1725657840 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1725571440 | 0.0044 | 0.0001 | 2.33 | 0.0044 | 0.0044 | 0.0044 | 15900 |
| 1725485040 | 0.0043 | 0.00025 | 6.17 | 0.0041 | 0.0043 | 0.00385 | 660383 |
| 1725398880 | 0.00405 | -0.00035 | -7.95 | 0.0042 | 0.00475 | 0.00405 | 90637 |
| 1725053340 | 0.0044 | -0.0002 | -4.35 | 0.0034 | 0.0044 | 0.0034 | 550640 |
| 1724966400 | 0.0046 | 0 | 0.00 | 0.0034 | 0.0046 | 0.0034 | 30000 |
| 1724880360 | 0.0046 | 0 | 0.00 | 0.0068 | 0.0068 | 0.004 | 409000 |
| 1724794080 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.0068 | 0.0041 | 716176 |
| 1724707740 | 0.0047999 | -0.0022 | -31.43 | 0.0043 | 0.0047999 | 0.0043 | 148283 |
| 1724448480 | 0.007 | 0.0028 | 66.67 | 0.0042 | 0.007 | 0.0042 | 49801 |
| 1724362140 | 0.0042 | 0.00015 | 3.70 | 0.0044 | 0.0044 | 0.0042 | 31635 |
| 1724275380 | 0.00405 | 0.00015 | 3.85 | 0.0044 | 0.0044 | 0.00405 | 19090 |
| 1724188800 | 0.0039 | -0.0003 | -7.14 | 0.0042 | 0.005 | 0.0039 | 161716 |
| 1724102880 | 0.0042 | -0.0001 | -2.33 | 0.0043 | 0.0043 | 0.0031 | 394031 |
| 1723843740 | 0.0043 | -0.0008 | -15.69 | 0.0042 | 0.005 | 0.0031 | 415799 |
| 1723756860 | 0.0051 | 0.00115 | 29.11 | 0.0042 | 0.0099 | 0.0042 | 391913 |
| 1723670820 | 0.00395 | 0.00095 | 31.67 | 0.00355 | 0.0053 | 0.00355 | 69633 |
| 1723584360 | 0.003 | -0.001 | -25.00 | 0.0041 | 0.0041 | 0.003 | 153522 |
| 1723497900 | 0.004 | -0.0006 | -13.04 | 0.0041 | 0.0042 | 0.004 | 20267 |
| 1723238400 | 0.0046 | -0.0002 | -4.17 | 0.0046 | 0.0046 | 0.0046 | 2000 |
| 1723152000 | 0.0047999 | 0.0009499 | 24.67 | 0.0038 | 0.0047999 | 0.0038 | 217322 |
| 1723065720 | 0.00385 | -5.0E-5 | -1.28 | 0.00385 | 0.0039 | 0.0038 | 215010 |
| 1722979800 | 0.0039 | -0.0002 | -4.88 | 0.0041 | 0.0041 | 0.0039 | 116255 |
| 1722893340 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0045 | 0.0035 | 182292 |
| 1722634140 | 0.004 | -0.0014 | -25.93 | 0.0049 | 0.0053 | 0.004 | 702600 |
| 1722547620 | 0.0054 | 0 | 0.00 | 0.005 | 0.0054 | 0.004 | 763107 |
| 1722461340 | 0.0054 | -0.0006 | -10.00 | 0.0045 | 0.0054 | 0.00405 | 1177546 |
| 1722374820 | 0.006 | 0.0015 | 33.33 | 0.0045 | 0.006 | 0.0044 | 354523 |
| 1722288180 | 0.0045 | 0.0005 | 12.50 | 0.0047999 | 0.0047999 | 0.0045 | 166250 |
| 1722029100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004891 | 0.004 | 50000 |
| 1721942400 | 0.005 | -0.00025 | -4.76 | 0.005 | 0.005 | 0.0042 | 968300 |
| 1721856480 | 0.00525 | 5.0E-5 | 0.96 | 0.00525 | 0.00525 | 0.00525 | 1000 |
| 1721770140 | 0.0052 | -0.00055 | -9.57 | 0.0055 | 0.0055 | 0.0052 | 704000 |
| 1721683740 | 0.00575 | -0.00095 | -14.18 | 0.00575 | 0.00575 | 0.00575 | 46999 |
| 1721424180 | 0.0067 | 0.0017 | 34.00 | 0.0061 | 0.0067 | 0.0061 | 45911 |
| 1721337960 | 0.005 | -0.00025 | -4.76 | 0.0041 | 0.00585 | 0.004 | 110000 |
| 1721251320 | 0.00525 | 5.0E-5 | 0.96 | 0.00525 | 0.00525 | 0.00525 | 300 |
| 1721164920 | 0.0052 | -0.0011 | -17.46 | 0.006 | 0.007 | 0.0031 | 204915 |
| 1721078940 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.0065 | 0.0054 | 804290 |
| 1720819200 | 0.006 | -0.0008 | -11.76 | 0.00655 | 0.00655 | 0.006 | 3000 |
| 1720733280 | 0.0068 | -0.0001 | -1.45 | 0.0063 | 0.0068 | 0.0063 | 12000 |
| 1720646880 | 0.0069 | 0.0001 | 1.47 | 0.008 | 0.008 | 0.0069 | 100000 |
| 1720560540 | 0.0068 | 0.0007 | 11.48 | 0.0077 | 0.0077 | 0.0068 | 18000 |
| 1720473600 | 0.0061 | -0.0017 | -21.79 | 0.0061 | 0.0061 | 0.0061 | 3000 |
| 1720214640 | 0.0078 | 0.0028 | 56.00 | 0.0078 | 0.0078 | 0.0078 | 100000 |
| 1720041000 | 0.005 | -0.0039 | -43.82 | 0.0055 | 0.0055 | 0.005 | 3554 |
| 1719955380 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1719868980 | 0.0089 | -0.0001 | -1.11 | 0.0071 | 0.0089 | 0.005 | 260100 |
| 1719609600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719523200 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 100 |
| 1719437040 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1719350880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2226 |
| 1719264420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719005220 | 0.0075 | -0.00035 | -4.46 | 0.00778 | 0.00778 | 0.0075 | 12300 |
| 1718918640 | 0.00785 | 7.0E-5 | 0.90 | 0.0075 | 0.00785 | 0.0075 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
