ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T M M Inc (PK)

T M M Inc (PK) (TMMI)

0.00525
0.00125
( 31.25% )
Updated: 11:12:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0011528.04878048780.00410.00670.00381931980.00398582CS
40.00105250.00420.0070.00342034400.00437415CS
12-0.00185-26.05633802820.00710.00990.0032300330.00493018CS
26-0.0088-62.63345195730.014050.0230.0032490670.00921196CS
52-0.00575-52.27272727270.0110.0230.00162669990.00936075CS
156-0.02725-83.84615384620.03250.0460.00082824100.01691987CS
260-0.00845-61.67883211680.01370.1080.00082547750.02192776CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17267812200.0040.00025.260.00410.00670.004687217
17266944600.0038-0.00012-3.060.003950.00410.003892975
17266082400.00392-8.0E-5-2.000.003920.003920.003928500
17265217200.004-0.0001-2.440.00410.00410.004121500
17262629400.00410.000513.890.00410.00410.0040355800
17261765400.0036-0.00035-8.860.00360.00360.003611900
17260901400.003955.0E-51.280.003950.003950.003955500
17260035000.00390.00038.330.00390.00390.00395000
17259171600.0036-0.0008-18.180.00350.00360.00352700
17256578400.004400.000.00440.00440.00440
17255714400.00440.00012.330.00440.00440.004415900
17254850400.00430.000256.170.00410.00430.00385660383
17253988800.00405-0.00035-7.950.00420.004750.0040590637
17250533400.0044-0.0002-4.350.00340.00440.0034550640
17249664000.004600.000.00340.00460.003430000
17248803600.004600.000.00680.00680.004409000
17247940800.0046-0.0002-4.170.00479990.00680.0041716176
17247077400.0047999-0.0022-31.430.00430.00479990.0043148283
17244484800.0070.002866.670.00420.0070.004249801
17243621400.00420.000153.700.00440.00440.004231635
17242753800.004050.000153.850.00440.00440.0040519090
17241888000.0039-0.0003-7.140.00420.0050.0039161716
17241028800.0042-0.0001-2.330.00430.00430.0031394031
17238437400.0043-0.0008-15.690.00420.0050.0031415799
17237568600.00510.0011529.110.00420.00990.0042391913
17236708200.003950.0009531.670.003550.00530.0035569633
17235843600.003-0.001-25.000.00410.00410.003153522
17234979000.004-0.0006-13.040.00410.00420.00420267
17232384000.0046-0.0002-4.170.00460.00460.00462000
17231520000.00479990.000949924.670.00380.00479990.0038217322
17230657200.00385-5.0E-5-1.280.003850.00390.0038215010
17229798000.0039-0.0002-4.880.00410.00410.0039116255
17228933400.00410.00012.500.00410.00450.0035182292
17226341400.004-0.0014-25.930.00490.00530.004702600
17225476200.005400.000.0050.00540.004763107
17224613400.0054-0.0006-10.000.00450.00540.004051177546
17223748200.0060.001533.330.00450.0060.0044354523
17222881800.00450.000512.500.00479990.00479990.0045166250
17220291000.004-0.001-20.000.0040.0048910.00450000
17219424000.005-0.00025-4.760.0050.0050.0042968300
17218564800.005255.0E-50.960.005250.005250.005251000
17217701400.0052-0.00055-9.570.00550.00550.0052704000
17216837400.00575-0.00095-14.180.005750.005750.0057546999
17214241800.00670.001734.000.00610.00670.006145911
17213379600.005-0.00025-4.760.00410.005850.004110000
17212513200.005255.0E-50.960.005250.005250.00525300
17211649200.0052-0.0011-17.460.0060.0070.0031204915
17210789400.00630.00035.000.0060.00650.0054804290
17208192000.006-0.0008-11.760.006550.006550.0063000
17207332800.0068-0.0001-1.450.00630.00680.006312000
17206468800.00690.00011.470.0080.0080.0069100000
17205605400.00680.000711.480.00770.00770.006818000
17204736000.0061-0.0017-21.790.00610.00610.00613000
17202146400.00780.002856.000.00780.00780.0078100000
17200410000.005-0.0039-43.820.00550.00550.0053554
17199553800.008900.000.00890.00890.00890
17198689800.0089-0.0001-1.110.00710.00890.005260100
17196096000.00900.000.0090.0090.0090
17195232000.0090.00350.000.0090.0090.009100
17194370400.006-0.0015-20.000.0060.0060.006500
17193508800.007500.000.00750.00750.00752226
17192644200.007500.000.00750.00750.00750
17190052200.0075-0.00035-4.460.007780.007780.007512300
17189186400.007857.0E-50.900.00750.007850.0075850

Your Recent History

Delayed Upgrade Clock