Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T M M Inc (PK) | TMMI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 16:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
TMMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01005 | 0.013 | 0.009 | 0.0110249 | 225,325 | -0.00005 | -0.50% |
| 1 Month | 0.013019 | 0.0149 | 0.00855 | 0.0119697 | 123,300 | -0.00302 | -23.19% |
| 3 Months | 0.0185 | 0.023 | 0.0061 | 0.0148179 | 194,014 | -0.0085 | -45.95% |
| 6 Months | 0.0112 | 0.023 | 0.0016 | 0.0099056 | 303,745 | -0.0012 | -10.71% |
| 1 Year | 0.013 | 0.023 | 0.0008 | 0.01088 | 203,023 | -0.003 | -23.08% |
| 3 Years | 0.047 | 0.108 | 0.0008 | 0.0248591 | 296,465 | -0.037 | -78.72% |
| 5 Years | 0.0216 | 0.108 | 0.0008 | 0.0229258 | 241,746 | -0.0116 | -53.70% |
TMMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 311,000 |
| May 03 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.009 | 0.009 | 12,373 |
| May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| May 01 2024 | 0.012 | 0.0034 | 39.53% | 0.01005 | 0.013 | 0.01 | 352,601 |
| Apr 30 2024 | 0.0086 | 0.00005 | 0.58% | 0.0086 | 0.0086 | 0.0086 | 10,000 |
| Apr 29 2024 | 0.00855 | -0.00005 | -0.58% | 0.0102 | 0.0102 | 0.00855 | 47,000 |
| Apr 26 2024 | 0.0086 | -0.00238 | -21.68% | 0.0086 | 0.0086 | 0.0086 | 330 |
| Apr 25 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 24 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 23 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 22 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 19 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 18 2024 | 0.01098 | 0.00098 | 9.80% | 0.0086 | 0.01098 | 0.0086 | 7,100 |
| Apr 17 2024 | 0.01 | -0.0013 | -11.50% | 0.0113 | 0.0113 | 0.00905 | 227,473 |
| Apr 16 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 2,100 |
| Apr 15 2024 | 0.0113 | -0.0017 | -13.08% | 0.013 | 0.013 | 0.0113 | 18,000 |
| Apr 12 2024 | 0.013 | -0.00125 | -8.77% | 0.0113 | 0.013 | 0.0113 | 55,000 |
| Apr 11 2024 | 0.01425 | 0.00123 | 9.46% | 0.01395 | 0.0149 | 0.0119 | 534,923 |
| Apr 10 2024 | 0.013019 | -0.00188 | -12.62% | 0.013019 | 0.013019 | 0.013019 | 25,000 |
| Apr 09 2024 | 0.0149 | 0.00195 | 15.06% | 0.01301 | 0.0149 | 0.01301 | 30,000 |
