T M M Inc (PK) (TMMI)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.27868852459 | 0.0061 | 0.008 | 0.0054 | 27200 | 0.00684044 | CS |
| 4 | -0.0026 | -29.2134831461 | 0.0089 | 0.009 | 0.005 | 41253 | 0.00804124 | CS |
| 12 | -0.0023 | -26.7441860465 | 0.0086 | 0.0186 | 0.005 | 278300 | 0.0114341 | CS |
| 26 | -0.0027 | -30 | 0.009 | 0.023 | 0.005 | 248695 | 0.01343162 | CS |
| 52 | -0.007575 | -54.5945945946 | 0.013875 | 0.023 | 0.0008 | 238031 | 0.01072452 | CS |
| 156 | -0.0837 | -93 | 0.09 | 0.108 | 0.0008 | 289299 | 0.02121787 | CS |
| 260 | -0.0177 | -73.75 | 0.024 | 0.108 | 0.0008 | 250036 | 0.0225091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.0065 | 0.0054 | 804290 |
| 1720819200 | 0.006 | -0.0008 | -11.76 | 0.00655 | 0.00655 | 0.006 | 3000 |
| 1720733280 | 0.0068 | -0.0001 | -1.45 | 0.0063 | 0.0068 | 0.0063 | 12000 |
| 1720646880 | 0.0069 | 0.0001 | 1.47 | 0.008 | 0.008 | 0.0069 | 100000 |
| 1720560540 | 0.0068 | 0.0007 | 11.48 | 0.0077 | 0.0077 | 0.0068 | 18000 |
| 1720473600 | 0.0061 | -0.0017 | -21.79 | 0.0061 | 0.0061 | 0.0061 | 3000 |
| 1720214640 | 0.0078 | 0.0028 | 56.00 | 0.0078 | 0.0078 | 0.0078 | 100000 |
| 1720041000 | 0.005 | -0.0039 | -43.82 | 0.0055 | 0.0055 | 0.005 | 3554 |
| 1719955380 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1719868980 | 0.0089 | -0.0001 | -1.11 | 0.0071 | 0.0089 | 0.005 | 260100 |
| 1719609600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719523200 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 100 |
| 1719437040 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1719350880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2226 |
| 1719264420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719005220 | 0.0075 | -0.00035 | -4.46 | 0.00778 | 0.00778 | 0.0075 | 12300 |
| 1718918640 | 0.00785 | 7.0E-5 | 0.90 | 0.0075 | 0.00785 | 0.0075 | 850 |
| 1718746080 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1718659680 | 0.00778 | 0.00083 | 11.94 | 0.0089 | 0.0089 | 0.007 | 61911 |
| 1718400300 | 0.00695 | -0.00105 | -13.13 | 0.00735 | 0.00735 | 0.00582 | 215000 |
| 1718314140 | 0.008 | -0.00027 | -3.26 | 0.0083 | 0.0083 | 0.008 | 405370 |
| 1718227380 | 0.00827 | 6.3E-5 | 0.77 | 0.008207 | 0.0085 | 0.0082 | 581000 |
| 1718141340 | 0.008207 | 7.0E-6 | 0.09 | 0.0082 | 0.008207 | 0.0082 | 150000 |
| 1718054880 | 0.0082 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0082 | 154300 |
| 1717795800 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 1852 |
| 1717709400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717622460 | 0.0091 | -0.0014 | -13.33 | 0.00935 | 0.01 | 0.00825 | 2001356 |
| 1717536540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717450140 | 0.0105 | 0.0006 | 6.06 | 0.009 | 0.0105 | 0.00875 | 544000 |
| 1717190940 | 0.0099 | 0.0014 | 16.47 | 0.00915 | 0.0099 | 0.00915 | 25000 |
| 1717104540 | 0.0085 | -0.002 | -19.05 | 0.00852 | 0.00852 | 0.0085 | 100000 |
| 1717018020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 745800 |
| 1716931740 | 0.0105 | 0.001074 | 11.39 | 0.0094 | 0.0105 | 0.00916 | 330500 |
| 1716585840 | 0.009426 | -0.000574 | -5.74 | 0.0105 | 0.0105 | 0.009426 | 254000 |
| 1716499740 | 0.01 | 0.0004851 | 5.10 | 0.0095 | 0.01002 | 0.0095 | 610450 |
| 1716413340 | 0.0095149 | 0 | 0.00 | 0.0095149 | 0.0095149 | 0.0095149 | 0 |
| 1716326940 | 0.0095149 | -0.001485 | -13.50 | 0.0095149 | 0.0095149 | 0.0095149 | 5000 |
| 1716240180 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.011 | 0.011 | 10000 |
| 1715981340 | 0.0095 | -0.00104 | -9.87 | 0.0095 | 0.0095 | 0.0095 | 30000 |
| 1715894940 | 0.01054 | -0.00146 | -12.17 | 0.0115999 | 0.0115999 | 0.01054 | 80000 |
| 1715808000 | 0.012 | -0.0059 | -32.96 | 0.0176 | 0.0176 | 0.0115999 | 390302 |
| 1715722140 | 0.0179 | 0.0091 | 103.41 | 0.0085 | 0.0185999 | 0.0085 | 2856311 |
| 1715635200 | 0.0088 | 0.0002 | 2.33 | 0.0086 | 0.0097 | 0.0086 | 1118000 |
| 1715376000 | 0.0086 | -0.00045 | -4.97 | 0.0086 | 0.0086 | 0.0086 | 1000 |
| 1715289720 | 0.00905 | -0.00095 | -9.50 | 0.009 | 0.01 | 0.009 | 46820 |
| 1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715030940 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 311000 |
| 1714771740 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 12373 |
| 1714684800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714598400 | 0.012 | 0.0034 | 39.53 | 0.01005 | 0.013 | 0.01 | 352601 |
| 1714512600 | 0.0086 | 5.0E-5 | 0.58 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1714425720 | 0.00855 | -5.0E-5 | -0.58 | 0.0102 | 0.0102 | 0.00855 | 47000 |
| 1714166580 | 0.0086 | -0.00238 | -21.68 | 0.0086 | 0.0086 | 0.0086 | 330 |
| 1714080300 | 0.01098 | 0 | 0.00 | 0.01098 | 0.01098 | 0.01098 | 0 |
| 1713993900 | 0.01098 | 0 | 0.00 | 0.01098 | 0.01098 | 0.01098 | 0 |
| 1713907500 | 0.01098 | 0 | 0.00 | 0.01098 | 0.01098 | 0.01098 | 0 |
| 1713821100 | 0.01098 | 0 | 0.00 | 0.01098 | 0.01098 | 0.01098 | 0 |
| 1713561900 | 0.01098 | 0 | 0.00 | 0.01098 | 0.01098 | 0.01098 | 0 |
| 1713475500 | 0.01098 | 0.00098 | 9.80 | 0.0086 | 0.01098 | 0.0086 | 7100 |
| 1713389100 | 0.01 | -0.0013 | -11.50 | 0.0113 | 0.0113 | 0.00905 | 227473 |
| 1713302940 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
