Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T M M Inc (PK) | TMMI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01098 | 16:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01098 | 0.01098 |
TMMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0113 | 0.0113 | 0.0086 | 0.0100297 | 117,287 | -0.00032 | -2.83% |
| 1 Month | 0.011 | 0.023 | 0.0086 | 0.0172471 | 207,184 | -0.00002 | -0.18% |
| 3 Months | 0.0082 | 0.023 | 0.0061 | 0.0161751 | 240,572 | 0.00278 | 33.90% |
| 6 Months | 0.0125 | 0.023 | 0.0016 | 0.0098919 | 290,462 | -0.00152 | -12.16% |
| 1 Year | 0.016 | 0.023 | 0.0008 | 0.0109368 | 199,165 | -0.00502 | -31.38% |
| 3 Years | 0.02655 | 0.108 | 0.0008 | 0.0251038 | 298,614 | -0.01557 | -58.64% |
| 5 Years | 0.02325 | 0.108 | 0.0008 | 0.0229471 | 241,096 | -0.01227 | -52.77% |
TMMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 23 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 22 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 19 2024 | 0.01098 | 0.00 | 0.00% | 0.01098 | 0.01098 | 0.01098 | 0 |
| Apr 18 2024 | 0.01098 | 0.00098 | 9.80% | 0.0086 | 0.01098 | 0.0086 | 7,100 |
| Apr 17 2024 | 0.01 | -0.0013 | -11.50% | 0.0113 | 0.0113 | 0.00905 | 227,473 |
| Apr 16 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.0113 | 2,100 |
| Apr 15 2024 | 0.0113 | -0.0017 | -13.08% | 0.013 | 0.013 | 0.0113 | 18,000 |
| Apr 12 2024 | 0.013 | -0.00125 | -8.77% | 0.0113 | 0.013 | 0.0113 | 55,000 |
| Apr 11 2024 | 0.01425 | 0.00123 | 9.46% | 0.01395 | 0.0149 | 0.0119 | 534,923 |
| Apr 10 2024 | 0.013019 | -0.00188 | -12.62% | 0.013019 | 0.013019 | 0.013019 | 25,000 |
| Apr 09 2024 | 0.0149 | 0.00195 | 15.06% | 0.01301 | 0.0149 | 0.01301 | 30,000 |
| Apr 08 2024 | 0.01295 | -0.00105 | -7.50% | 0.011921 | 0.01295 | 0.011921 | 1,620 |
| Apr 05 2024 | 0.014 | -0.0009 | -6.04% | 0.011921 | 0.014 | 0.011921 | 1,100 |
| Apr 04 2024 | 0.0149 | -0.0001 | -0.67% | 0.0149 | 0.0149 | 0.0149 | 5,000 |
| Apr 03 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.012 | 28,123 |
| Apr 02 2024 | 0.0155 | -0.00415 | -21.12% | 0.015 | 0.0155 | 0.0131 | 139,906 |
| Apr 01 2024 | 0.01965 | -0.00235 | -10.68% | 0.023 | 0.023 | 0.0118 | 519,330 |
| Mar 28 2024 | 0.022 | 0.0075 | 51.67% | 0.0168 | 0.023 | 0.01679 | 1,017,310 |
| Mar 27 2024 | 0.014505 | 0.00551 | 61.17% | 0.011 | 0.0168 | 0.011 | 702,961 |
| Mar 26 2024 | 0.009 | -0.003 | -25.00% | 0.013 | 0.013 | 0.009 | 108,100 |
| Mar 25 2024 | 0.012 | 0.002 | 20.00% | 0.0061 | 0.012 | 0.0061 | 58,200 |
