Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Titanium Transportation Group (QX) | TTNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.6173 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.6173 | 1.6173 |
TTNMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6173 | 1.6173 | 1.6173 | 1.62 | 1,960 | 0.00 | 0.00% |
| 1 Month | 1.68 | 1.68 | 1.6173 | 1.62 | 1,030 | -0.0627 | -3.73% |
| 3 Months | 1.763 | 1.91 | 1.60 | 1.72 | 2,853 | -0.1457 | -8.26% |
| 6 Months | 1.70 | 1.91 | 1.5335 | 1.67 | 3,731 | -0.0827 | -4.86% |
| 1 Year | 1.87 | 2.1781 | 1.5335 | 1.72 | 2,527 | -0.2527 | -13.51% |
| 3 Years | 2.10 | 2.4884 | 1.5335 | 1.75 | 2,043 | -0.4827 | -22.99% |
| 5 Years | 2.10 | 2.4884 | 1.5335 | 1.75 | 2,043 | -0.4827 | -22.99% |
TTNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.6173 | 0.00 | 0.00% | 1.6173 | 1.6173 | 1.6173 | 0 |
| May 30 2024 | 1.6173 | 0.00 | 0.00% | 1.6173 | 1.6173 | 1.6173 | 0 |
| May 29 2024 | 1.6173 | -0.06 | -3.73% | 1.6173 | 1.6173 | 1.6173 | 1,960 |
| May 28 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 24 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 23 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| May 22 2024 | 1.68 | 0.04 | 2.69% | 1.68 | 1.68 | 1.68 | 100 |
| May 21 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 20 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 17 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 16 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 15 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 14 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 13 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 10 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 09 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 08 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 07 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 06 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 03 2024 | 1.636 | 0.00 | 0.00% | 1.636 | 1.636 | 1.636 | 0 |
| May 02 2024 | 1.636 | 0.04 | 2.25% | 1.644 | 1.644 | 1.636 | 270 |
| May 01 2024 | 1.60 | -0.02 | -0.93% | 1.60 | 1.60 | 1.60 | 800 |
