Titan Minerals Ltd (PK) (TTTNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.2899 | 0 | 0 | 0 | CS |
4 | 0.01 | 3.57270453733 | 0.2799 | 0.2899 | 0.022 | 1057 | 0.20262965 | CS |
12 | 0.28 | 2828.28282828 | 0.0099 | 0.2899 | 0.0099 | 917 | 0.23216744 | CS |
26 | 0.2649 | 1059.6 | 0.025 | 0.2899 | 0.0099 | 9096 | 0.06878426 | CS |
52 | 0.2509 | 643.333333333 | 0.039 | 0.3 | 0.0099 | 15925 | 0.04438953 | CS |
156 | 0.0889 | 44.2288557214 | 0.201 | 0.94 | 0.0099 | 11407 | 0.25634845 | CS |
260 | -0.5101 | -63.7625 | 0.8 | 2.45 | 0.002 | 28270 | 0.66011459 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729286400 | 0.2899 | 0.2679 | 1,217.73 | 0.0237 | 0.2899 | 0.0237 | 3432 |
1729200420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729114020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1729027620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728941220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728682020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728595620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728509220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728422820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728336420 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1728077220 | 0.022 | -0.2528 | -91.99 | 0.022 | 0.022 | 0.022 | 930 |
1727991000 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
1727904600 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
1727818200 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
1727731800 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
1727472600 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
1727386200 | 0.2748 | -0.0051 | -1.82 | 0.2748 | 0.2748 | 0.2748 | 1000 |
1727299200 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
1727212800 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
1727126400 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 0 |
1726867200 | 0.2799 | 0 | 0.00 | 0.2799 | 0.2799 | 0.2799 | 1240 |
1726781220 | 0.2799 | -0.0001 | -0.04 | 0.2799 | 0.2799 | 0.2799 | 1000 |
1726694640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726608240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726521840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726262640 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726176240 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726089840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1726003440 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1725917040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1725657840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1725571440 | 0.28 | 0.08 | 40.00 | 0.28 | 0.28 | 0.28 | 166 |
1725485280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725398880 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 310 |
1725052800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1724966400 | 0.25 | 0.2401 | 2,425.25 | 0.02 | 0.2799 | 0.02 | 2688 |
1724880600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1724794200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1724707800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1724448600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1724362200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1724275800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1724189400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1724103000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723843800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723757400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723671000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723584600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723498200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723239000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723152600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1723066200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722979800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722864600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722605400 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722519000 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722432600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722346200 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722259800 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1722000600 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1721914200 | 0.0099 | -0.0891 | -90.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
1721827800 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1721741400 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1721655000 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.