Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tisdale Clean Energy Corporation (QB) | TCEFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0016 | 2.56% | 0.064 | 15:26:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0624 | 0.0624 | 0.064 | 0.0624 |
TCEFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067725 | 0.067725 | 0.0541 | 0.0631991 | 98,155 | -0.00372 | -5.50% |
| 1 Month | 0.069 | 0.0822 | 0.0541 | 0.0643896 | 40,410 | -0.005 | -7.25% |
| 3 Months | 0.107 | 0.1198 | 0.0541 | 0.0775225 | 51,182 | -0.043 | -40.19% |
| 6 Months | 0.129 | 0.156 | 0.0541 | 0.0964271 | 45,171 | -0.065 | -50.39% |
| 1 Year | 0.30 | 0.306 | 0.0541 | 0.0984784 | 35,805 | -0.236 | -78.67% |
| 3 Years | 0.3895 | 0.5299 | 0.0541 | 0.0999557 | 33,336 | -0.3255 | -83.57% |
| 5 Years | 0.3895 | 0.5299 | 0.0541 | 0.0999557 | 33,336 | -0.3255 | -83.57% |
TCEFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0624 | -0.0021 | -3.26% | 0.06215 | 0.0624 | 0.0541 | 148,600 |
| Jun 12 2024 | 0.0645 | 0.0028 | 4.54% | 0.0642 | 0.0663 | 0.0614 | 172,149 |
| Jun 11 2024 | 0.0617 | -0.0003 | -0.48% | 0.063 | 0.067 | 0.05915 | 63,372 |
| Jun 10 2024 | 0.062 | -0.007 | -10.14% | 0.067725 | 0.067725 | 0.062 | 8,500 |
| Jun 07 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
| Jun 06 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 10,200 |
| Jun 05 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.069 | 0.069 | 7,000 |
| Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 400 |
| May 31 2024 | 0.07 | 0.0013 | 1.89% | 0.07 | 0.07 | 0.07 | 2,600 |
| May 30 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| May 29 2024 | 0.0687 | -0.0043 | -5.89% | 0.0687 | 0.0687 | 0.0687 | 10,000 |
| May 28 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
| May 24 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
| May 23 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
| May 22 2024 | 0.073 | -0.0006 | -0.82% | 0.073 | 0.073 | 0.073 | 10,000 |
| May 21 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
| May 20 2024 | 0.0736 | 0.0046 | 6.67% | 0.0822 | 0.0822 | 0.0736 | 404 |
| May 17 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 51,700 |
| May 16 2024 | 0.069 | -0.0058 | -7.75% | 0.0748 | 0.0748 | 0.069 | 42,500 |
| May 15 2024 | 0.0748 | -0.0021 | -2.73% | 0.0738 | 0.0748 | 0.0738 | 135,000 |
| May 14 2024 | 0.0769 | 0.0025 | 3.36% | 0.0769 | 0.0769 | 0.0769 | 8,000 |
