Tisdale Clean Energy (QB) Historical Data - TCEFF

Company Name	Stock Ticker Symbol	Market	Type
Tisdale Clean Energy Corporation (QB)	TCEFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0627	06:18:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0627

TCEFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.0705	0.0541	0.0631321	119,324	-0.0003	-0.48%
1 Month	0.073	0.073	0.0541	0.0635447	53,777	-0.0103	-14.11%
3 Months	0.108	0.1198	0.0541	0.0759176	54,852	-0.0453	-41.94%
6 Months	0.139	0.156	0.0541	0.094658	47,048	-0.0763	-54.89%
1 Year	0.30	0.306	0.0541	0.0967209	37,020	-0.2373	-79.10%
3 Years	0.3895	0.5299	0.0541	0.098133	34,503	-0.3268	-83.90%
5 Years	0.3895	0.5299	0.0541	0.098133	34,503	-0.3268	-83.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0627	-0.0013	-2.03%	0.0705	0.0705	0.0626	169,500
Jun 14 2024	0.064	0.0016	2.56%	0.0624	0.064	0.0624	43,000
Jun 13 2024	0.0624	-0.0021	-3.26%	0.06215	0.0624	0.0541	148,600
Jun 12 2024	0.0645	0.0028	4.54%	0.0642	0.0663	0.0614	172,149
Jun 11 2024	0.0617	-0.0003	-0.48%	0.063	0.067	0.05915	63,372
Jun 10 2024	0.062	-0.007	-10.14%	0.067725	0.067725	0.062	8,500
Jun 07 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Jun 06 2024	0.069	0.00	0.00%	0.069	0.069	0.069	10,200
Jun 05 2024	0.069	-0.001	-1.43%	0.069	0.069	0.069	7,000
Jun 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Jun 03 2024	0.07	0.00	0.00%	0.07	0.07	0.07	400
May 31 2024	0.07	0.0013	1.89%	0.07	0.07	0.07	2,600
May 30 2024	0.0687	0.00	0.00%	0.0687	0.0687	0.0687	0
May 29 2024	0.0687	-0.0043	-5.89%	0.0687	0.0687	0.0687	10,000
May 28 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0
May 24 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0
May 23 2024	0.073	0.00	0.00%	0.073	0.073	0.073	0
May 22 2024	0.073	-0.0006	-0.82%	0.073	0.073	0.073	10,000
May 21 2024	0.0736	0.00	0.00%	0.0736	0.0736	0.0736	0
May 20 2024	0.0736	0.0046	6.67%	0.0822	0.0822	0.0736	404