| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tirex Corporation (CE) |
TXMC |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.000001 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.000001 |
0.000001 |
0.000001 |
0.000001 |
0.000001 |
more quote information »
TXMC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,667 | 0.00 | 0.0% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 57,543 | 0.00 | 0.0% |
| 3 Months | 0.000001 | 0.000004 | 0.000001 | 0.000001 | 44,526 | 0.00 | 0.0% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000146 | 241,116 | 0.00 | 0.0% |
| 1 Year | 0.000001 | 0.0003 | 0.000001 | 0.0000641 | 360,590 | 0.00 | 0.0% |
| 3 Years | 0.0003 | 0.004 | 0.000001 | 0.000667 | 1,981,763 | -0.0003 | -99.67% |
| 5 Years | 0.0005 | 0.004 | 0.000001 | 0.0005253 | 1,563,394 | -0.0005 | -99.8% |
TXMC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
1,000 |
| May 25 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 24 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
6,667 |
| May 23 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 22 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 19 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 18 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
1,000 |
| May 17 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 16 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
20,000 |
| May 15 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
50,000 |
| May 12 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 11 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
2,000 |
| May 10 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
483,438 |
| May 09 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
9,900 |
| May 08 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 05 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 04 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 03 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
0 |
| May 02 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
800 |
| May 01 2023 |
0.000001 |
0.00 |
0.0% |
0.000001 |
0.000001 |
0.000001 |
625 |
See More Historical Prices ยป
