TNYBF TNYBF

Tinley Beverage (QX) Stock Price

0.07
-0.0004 (-0.57%)
0.07
Volume 18,970
Bid Price 0.065
Ask Price 0.076
News -
Day High 0.071

Low
0.06415

52 Week Range

High
0.2229

Day Low 0.0678
Company Name Stock Ticker Symbol Market Type
Tinley Beverage Company Inc (QX) TNYBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -0.57% 0.07 15:59:35
Open Price Low Price High Price Close Price Prev Close
0.0706 0.0678 0.071 0.0704
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 18,970 $ 0.069123 $ 1,311 - 0.06415 - 0.2229
Last Trade Time Type Quantity Stock Price Currency
14:19:39 100 $ 0.07 USD

Period:

Draw Mode:

Tinley Beverage (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNYBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0670.0780.06520.072953420,2950.0034.48%
1 Month0.08090.08990.06520.075429717,663-0.0109-13.47%
3 Months0.10030.10660.06520.084934151,379-0.0303-30.21%
6 Months0.12370.130.06520.097900454,215-0.0537-43.41%
1 Year0.20960.22290.064150.111206269,779-0.1396-66.6%
3 Years0.5070.546050.064150.232309255,212-0.437-86.19%
5 Years0.19921.620.064150.352368149,216-0.1292-64.86%


Your Recent History
USOTC
TNYBF
Tinley Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now