TNYBF TNYBF

Tinley Beverage (QX) Stock Price

0.0544
-0.00225 (-3.97%)
0.0544
Volume 2,330
Bid Price 0.048
Ask Price 0.0741
News -
Day High 0.0594

Low
0.04855

52 Week Range

High
0.19

Day Low 0.0544
Company Name Stock Ticker Symbol Market Type
Tinley Beverage Company Inc (QX) TNYBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00225 -3.97% 0.0544 16:38:56
Open Price Low Price High Price Close Price Prev Close
0.0594 0.0544 0.0594 0.0544 0.05665
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 2,330 $ 0.056317 $ 131 - 0.04855 - 0.19
Last Trade Time Type Quantity Stock Price Currency
14:46:53 130 $ 0.0544 USD

Period:

Draw Mode:

Tinley Beverage (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TNYBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05750.060.052140.054499840,072-0.0031-5.39%
1 Month0.06030.06990.048550.058457148,149-0.0059-9.78%
3 Months0.07690.08990.048550.064813232,502-0.0225-29.26%
6 Months0.1150.1220.048550.085374951,830-0.0606-52.7%
1 Year0.12390.190.048550.100709468,151-0.0695-56.09%
3 Years0.381050.546050.048550.223596156,165-0.32665-85.72%
5 Years0.2391.620.048550.347104449,665-0.1846-77.24%


Your Recent History
USOTC
TNYBF
Tinley Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now