Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,115 |
|
|||||
| News | - | ||||||
| Day High | 0.0257 | Low High |
|||||
| Day Low | 0.02385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinley Beverage Company Inc (QB) | TNYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00245 | 11.45% | 0.02385 | 15:38:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0257 | 0.02385 | 0.0257 | 0.0214 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10,115 | $ 0.025679 | $ 260 | - | 0.0083 - 0.0458 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:19:57 | 115 | $ 0.02385 | USD |
Tinley Beverage (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0213 | 0.0257 | 0.0213 | 0.0231422 | 3,917 | 0.00255 | 11.97% |
| 1 Month | 0.02775 | 0.0304 | 0.0213 | 0.0274847 | 8,033 | -0.0039 | -14.05% |
| 3 Months | 0.023 | 0.0458 | 0.0213 | 0.0354312 | 50,961 | 0.00085 | 3.70% |
| 6 Months | 0.0217 | 0.0458 | 0.0106 | 0.0297391 | 39,392 | 0.00215 | 9.91% |
| 1 Year | 0.0285 | 0.0458 | 0.0083 | 0.0269916 | 37,781 | -0.00465 | -16.32% |
| 3 Years | 0.29021 | 0.3675 | 0.0083 | 0.0990846 | 55,026 | -0.26636 | -91.78% |
| 5 Years | 0.6288 | 0.6638 | 0.0083 | 0.1939124 | 50,792 | -0.60495 | -96.21% |
