Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tikehau Capital Partners (PK) | TKKHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.1945 | 08:47:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.1945 |
TKKHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 23.1945 | 23.1945 | 23.1945 | 23.19 | 1,000 | 0.00 | 0.00% |
| 6 Months | 22.5418 | 23.3026 | 22.4016 | 22.98 | 3,933 | 0.6527 | 2.90% |
| 1 Year | 24.03 | 24.03 | 21.00 | 22.97 | 2,400 | -0.8355 | -3.48% |
| 3 Years | 27.30 | 27.30 | 21.00 | 24.91 | 4,181 | -4.11 | -15.04% |
| 5 Years | 25.9533 | 29.00 | 21.00 | 24.95 | 3,414 | -2.76 | -10.63% |
TKKHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 30 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 29 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 28 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 24 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 23 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 22 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 21 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 20 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 17 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 16 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 15 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 14 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 13 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 10 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 09 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 08 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 07 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 06 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
| May 03 2024 | 23.1945 | 0.00 | 0.00% | 23.1945 | 23.1945 | 23.1945 | 0 |
