ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,547.20
      -0.16%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.30
      0.63%
      Bitcoin
      97,765.87
      1.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tiger Oil and Energy Inc (CE) (TGRO)

      7. Tiger Oil and Energy Inc (CE) (TGRO) Historical

      Tiger Oil and Energy Inc (CE)

      Tiger Oil and Energy Inc (CE) (TGRO)

      TD Growth ETF Portfolio
      0.000001
      0.00
      (0.00%)
      Closed February 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-61651.0E-6CS
      4001.0E-61.0E-61.0E-61102731.0E-6CS
      12001.0E-61.0E-61.0E-638004341.0E-6CS
      26001.0E-60.00011.0E-623090481.0E-6CS
      52001.0E-60.00021.0E-639602421.0E-6CS
      156-0.000299-99.66666666670.00030.00041.0E-6267285960.00021157CS
      260-9.9E-5-990.00010.00431.0E-6818455890.00068546CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17400040201.0E-600.001.0E-61.0E-61.0E-60
      17399176201.0E-600.001.0E-61.0E-61.0E-60
      17395720201.0E-600.001.0E-61.0E-61.0E-6165
      17394855601.0E-600.001.0E-61.0E-61.0E-60
      17393991601.0E-600.001.0E-61.0E-61.0E-60
      17393127601.0E-600.001.0E-61.0E-61.0E-60
      17392263601.0E-600.001.0E-61.0E-61.0E-60
      17389671601.0E-600.001.0E-61.0E-61.0E-650700
      17388804001.0E-600.001.0E-61.0E-61.0E-6100
      17387945401.0E-600.001.0E-61.0E-61.0E-60
      17387081401.0E-600.001.0E-61.0E-61.0E-60
      17386217401.0E-600.001.0E-61.0E-61.0E-60
      17383625401.0E-600.001.0E-61.0E-61.0E-60
      17382761401.0E-600.001.0E-61.0E-61.0E-60
      17381897401.0E-600.001.0E-61.0E-61.0E-6400
      17381030401.0E-600.001.0E-61.0E-61.0E-60
      17380166401.0E-600.001.0E-61.0E-61.0E-60
      17377574401.0E-600.001.0E-61.0E-61.0E-6500000
      17376710401.0E-600.001.0E-61.0E-61.0E-60
      17375846401.0E-600.001.0E-61.0E-61.0E-6650000
      17374985401.0E-600.001.0E-61.0E-61.0E-60
      17371529401.0E-600.001.0E-61.0E-61.0E-60
      17370665401.0E-600.001.0E-61.0E-61.0E-60
      17369801401.0E-600.001.0E-61.0E-61.0E-60
      17368937401.0E-600.001.0E-61.0E-61.0E-60
      17368073401.0E-600.001.0E-61.0E-61.0E-60
      17365481401.0E-600.001.0E-61.0E-61.0E-60
      17363753401.0E-600.001.0E-61.0E-61.0E-61700
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-6124938
      17353380001.0E-600.001.0E-61.0E-61.0E-61300
      17352520201.0E-600.001.0E-61.0E-61.0E-630020000
      17350782001.0E-600.001.0E-61.0E-61.0E-6450200
      17349924001.0E-600.001.0E-61.0E-61.0E-633000
      17347332001.0E-600.001.0E-61.0E-61.0E-6830000
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-6500000
      17343881401.0E-600.001.0E-61.0E-61.0E-625980688
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-65000000
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-63000100
      17337828001.0E-600.001.0E-61.0E-61.0E-64636831
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-61000000
      17333509801.0E-600.001.0E-61.0E-61.0E-67000000
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-629000
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-65841269
      17325450001.0E-600.001.0E-61.0E-61.0E-60
      17322858001.0E-600.001.0E-61.0E-61.0E-60
      17321994001.0E-600.001.0E-61.0E-61.0E-60
      17321130001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TGRO
      Tiger Oil and Energy (CE)
      USOTC
      CSIOY
      Casio Computer (PK)
      NASDAQ
      SNDA
      Shanda
      LSE
      REGB
      Vnck Rare Earth
      BIT
      F35281
      Vontobel Financial Produ...
      LSE
      0RKR
      Labo Print
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads