ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.905
      1.20%
      Bitcoin
      93,914.32
      -1.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tiger Oil and Energy Inc (CE) (TGRO)

      7. Tiger Oil and Energy Inc (CE) (TGRO) Historical

      Tiger Oil and Energy Inc (CE)

      Tiger Oil and Energy Inc (CE) (TGRO)

      TD Growth ETF Portfolio
      0.000001
      0.00
      (0.00%)
      Closed January 09 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-617001.0E-6CS
      4001.0E-61.0E-61.0E-662941831.0E-6CS
      12001.0E-61.0E-61.0E-638782931.0E-6CS
      26001.0E-60.00021.0E-622027831.0E-6CS
      52001.0E-60.00021.0E-638870661.0E-6CS
      156-0.000299-99.66666666670.00030.00041.0E-6315989470.00021711CS
      260001.0E-60.00431.0E-6797564150.00068462CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17363753401.0E-600.001.0E-61.0E-61.0E-61700
      17362889401.0E-600.001.0E-61.0E-61.0E-60
      17362025401.0E-600.001.0E-61.0E-61.0E-60
      17359433401.0E-600.001.0E-61.0E-61.0E-60
      17358569401.0E-600.001.0E-61.0E-61.0E-60
      17356841401.0E-600.001.0E-61.0E-61.0E-60
      17355977401.0E-600.001.0E-61.0E-61.0E-6124938
      17353380001.0E-600.001.0E-61.0E-61.0E-61300
      17352520201.0E-600.001.0E-61.0E-61.0E-630020000
      17350782001.0E-600.001.0E-61.0E-61.0E-6450200
      17349924001.0E-600.001.0E-61.0E-61.0E-633000
      17347332001.0E-600.001.0E-61.0E-61.0E-6830000
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-6500000
      17343881401.0E-600.001.0E-61.0E-61.0E-625980688
      17341288801.0E-600.001.0E-61.0E-61.0E-60
      17340424801.0E-600.001.0E-61.0E-61.0E-65000000
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-63000100
      17337828001.0E-600.001.0E-61.0E-61.0E-64636831
      17335239001.0E-600.001.0E-61.0E-61.0E-60
      17334375001.0E-600.001.0E-61.0E-61.0E-61000000
      17333509801.0E-600.001.0E-61.0E-61.0E-67000000
      17332645801.0E-600.001.0E-61.0E-61.0E-60
      17331781801.0E-600.001.0E-61.0E-61.0E-629000
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-65841269
      17325734401.0E-600.001.0E-61.0E-61.0E-60
      17323142401.0E-600.001.0E-61.0E-61.0E-60
      17322278401.0E-600.001.0E-61.0E-61.0E-60
      17321414401.0E-600.001.0E-61.0E-61.0E-60
      17320550401.0E-600.001.0E-61.0E-61.0E-60
      17319686401.0E-600.001.0E-61.0E-61.0E-6500000
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-6352000
      17311044001.0E-600.001.0E-61.0E-61.0E-693000
      17310185401.0E-600.001.0E-61.0E-61.0E-61000000
      17309284201.0E-600.001.0E-61.0E-61.0E-60
      17308420201.0E-600.001.0E-61.0E-61.0E-60
      17307556201.0E-600.001.0E-61.0E-61.0E-60
      17304964201.0E-600.001.0E-61.0E-61.0E-6100000
      17304097801.0E-600.001.0E-61.0E-61.0E-65575000
      17303236801.0E-600.001.0E-61.0E-61.0E-60
      17302372801.0E-600.001.0E-61.0E-61.0E-60
      17301508801.0E-600.001.0E-61.0E-61.0E-61000000
      17298917401.0E-600.001.0E-61.0E-61.0E-60
      17298053401.0E-600.001.0E-61.0E-61.0E-60
      17297189401.0E-600.001.0E-61.0E-61.0E-610000
      17296321801.0E-600.001.0E-61.0E-61.0E-60
      17295457801.0E-600.001.0E-61.0E-61.0E-60
      17292865801.0E-600.001.0E-61.0E-61.0E-60
      17292001801.0E-600.001.0E-61.0E-61.0E-60
      17291137801.0E-600.001.0E-61.0E-61.0E-60
      17290273801.0E-600.001.0E-61.0E-61.0E-60
      17289409801.0E-600.001.0E-61.0E-61.0E-60
      17286817801.0E-600.001.0E-61.0E-61.0E-60
      17285953801.0E-600.001.0E-61.0E-61.0E-60
      17285089801.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TGRO
      Tiger Oil and Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads