ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.25
      1.37%
      US Tech 100
      18,568.40
      1.30%
      Dow Jones
      40,664.30
      1.83%
      Brent Oil
      80.355
      -1.45%
      Bitcoin
      67,675.78
      2.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tiger Oil and Energy Inc (CE) (TGRO)

      7. Tiger Oil and Energy Inc (CE) (TGRO) Historical

      Tiger Oil and Energy Inc (CE)

      Tiger Oil and Energy Inc (CE) (TGRO)

      TD Growth ETF Portfolio
      0.000001
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10001.0E-6000CS
      4001.0E-61.0E-61.0E-63877051.0E-6CS
      12001.0E-61.0E-61.0E-6105435561.0E-6CS
      26001.0E-60.00011.0E-665878491.0E-6CS
      52001.0E-60.00011.0E-634683291.0E-6CS
      156-0.000599-99.83333333330.00060.00151.0E-61044319020.00047742CS
      260-0.000299-99.66666666670.00030.00431.0E-6776762540.00066796CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219427601.0E-600.001.0E-61.0E-61.0E-60
      17218563601.0E-600.001.0E-61.0E-61.0E-60
      17217699601.0E-600.001.0E-61.0E-61.0E-60
      17216835601.0E-600.001.0E-61.0E-61.0E-60
      17214243601.0E-600.001.0E-61.0E-61.0E-60
      17213379601.0E-600.001.0E-61.0E-61.0E-6500
      17212517401.0E-600.001.0E-61.0E-61.0E-60
      17211653401.0E-600.001.0E-61.0E-61.0E-60
      17210789401.0E-600.001.0E-61.0E-61.0E-60
      17208197401.0E-600.001.0E-61.0E-61.0E-60
      17207333401.0E-600.001.0E-61.0E-61.0E-60
      17206469401.0E-600.001.0E-61.0E-61.0E-60
      17205605401.0E-600.001.0E-61.0E-61.0E-6320
      17204736001.0E-600.001.0E-61.0E-61.0E-61500000
      17202146401.0E-600.001.0E-61.0E-61.0E-650000
      17200416001.0E-600.001.0E-61.0E-61.0E-60
      17199552001.0E-600.001.0E-61.0E-61.0E-60
      17198688001.0E-600.001.0E-61.0E-61.0E-60
      17196096001.0E-600.001.0E-61.0E-61.0E-60
      17195232001.0E-600.001.0E-61.0E-61.0E-6500
      17194372201.0E-600.001.0E-61.0E-61.0E-60
      17193508201.0E-600.001.0E-61.0E-61.0E-60
      17192644201.0E-600.001.0E-61.0E-61.0E-60
      17190052201.0E-600.001.0E-61.0E-61.0E-61000000
      17189189401.0E-600.001.0E-61.0E-61.0E-60
      17187461401.0E-600.001.0E-61.0E-61.0E-6150000
      17186597401.0E-600.001.0E-61.0E-61.0E-60
      17184005401.0E-600.001.0E-61.0E-61.0E-60
      17183141401.0E-600.001.0E-61.0E-61.0E-61980000
      17182273801.0E-600.001.0E-61.0E-61.0E-664323984
      17181413401.0E-600.001.0E-61.0E-61.0E-6100000316
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-6300
      17176224601.0E-600.001.0E-61.0E-61.0E-6100000
      17175365401.0E-600.001.0E-61.0E-61.0E-60
      17174501401.0E-600.001.0E-61.0E-61.0E-60
      17171909401.0E-600.001.0E-61.0E-61.0E-60
      17171045401.0E-600.001.0E-61.0E-61.0E-60
      17170181401.0E-600.001.0E-61.0E-61.0E-60
      17169317401.0E-600.001.0E-61.0E-61.0E-662540
      17165858401.0E-600.001.0E-61.0E-61.0E-61000
      17164992001.0E-600.001.0E-61.0E-61.0E-60
      17164128001.0E-600.001.0E-61.0E-61.0E-60
      17163264001.0E-600.001.0E-61.0E-61.0E-60
      17162400001.0E-600.001.0E-61.0E-61.0E-60
      17159808001.0E-600.001.0E-61.0E-61.0E-60
      17158944001.0E-600.001.0E-61.0E-61.0E-60
      17158080001.0E-600.001.0E-61.0E-61.0E-61000
      17157221401.0E-600.001.0E-61.0E-61.0E-60
      17156357401.0E-600.001.0E-61.0E-61.0E-60
      17153765401.0E-600.001.0E-61.0E-61.0E-60
      17152901401.0E-600.001.0E-61.0E-61.0E-60
      17152037401.0E-600.001.0E-61.0E-61.0E-60
      17151173401.0E-600.001.0E-61.0E-61.0E-60
      17150309401.0E-600.001.0E-61.0E-61.0E-610000000
      17147717401.0E-600.001.0E-61.0E-61.0E-670000
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-60.00011.0E-61504000
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      TGRO
      Tiger Oil and Energy (CE)
      BIT
      UC92SM
      Unicredit Bank
      Delayed Upgrade Clock