Volume | 1,702 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.017 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tianrong Internet Products and Services Inc (PK) | TIPS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0172 | 0.017 | 0.04 | 0.068 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 1,702 | $ 0.020708 | $ 35 | - | 0.002 - 0.1179 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:00:32 | 2 | $ 0.017 | USD |
Tianrong Internet Produc... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIPS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0176 | 0.068 | 0.017 | 0.0286546 | 275 | 0.0224 | 127.27% |
1 Month | 0.038 | 0.09 | 0.017 | 0.0480626 | 19,287 | 0.002 | 5.26% |
3 Months | 0.05 | 0.09 | 0.017 | 0.0469011 | 17,477 | -0.01 | -20.00% |
6 Months | 0.017 | 0.09 | 0.007 | 0.0409348 | 22,251 | 0.023 | 135.29% |
1 Year | 0.082 | 0.1179 | 0.002 | 0.049768 | 22,864 | -0.042 | -51.22% |
3 Years | 0.006 | 0.495 | 0.002 | 0.1576115 | 110,236 | 0.034 | 566.67% |
5 Years | 0.000001 | 0.495 | 0.000001 | 0.143007 | 92,686 | 0.04 | 3,999,900.00% |