Tianci International Inc (PK) (CIIT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.2380952381 | 2.1 | 3.4 | 2.1 | 918 | 2.58947368 | CS |
| 4 | 0.71 | 47.3333333333 | 1.5 | 3.4 | 1.5 | 577 | 2.35693584 | CS |
| 12 | 0.91 | 70 | 1.3 | 3.4 | 0.75 | 762 | 1.58177455 | CS |
| 26 | 1.412 | 176.94235589 | 0.798 | 3.4 | 0.691 | 1096 | 1.23611794 | CS |
| 52 | 1.21 | 121 | 1 | 3.4 | 0.65 | 1168 | 1.08562215 | CS |
| 156 | 1.12 | 102.752293578 | 1.09 | 3.76 | 0.602 | 2353 | 1.72980079 | CS |
| 260 | 0.2 | 9.95024875622 | 2.01 | 8.02 | 0.1 | 2753 | 1.52317786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 2.21 | -0.54 | -19.64 | 2.75 | 3.4 | 2.21 | 2460 |
| 1721337960 | 2.75 | 0.35 | 14.58 | 2.4 | 2.75 | 2.4 | 1500 |
| 1721251320 | 2.4 | 0.01 | 0.42 | 2.4 | 2.4 | 2.4 | 955 |
| 1721164920 | 2.39 | 0.29 | 13.81 | 2.1 | 2.39 | 2.1 | 300 |
| 1721078640 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720819440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720733040 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720646640 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720560240 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720473840 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720214640 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720041840 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719955440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719869040 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719609840 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719523440 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719437040 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 257 |
| 1719350880 | 2 | 0.15 | 8.11 | 2 | 2 | 2 | 100 |
| 1719264540 | 1.85 | 0.35 | 23.33 | 1.8 | 1.85 | 1.6 | 725 |
| 1719005220 | 1.5 | 0.2 | 15.47 | 1.5 | 1.5 | 1.5 | 200 |
| 1718918940 | 1.299 | 0 | 0.00 | 1.299 | 1.299 | 1.299 | 0 |
| 1718746140 | 1.299 | -0.6 | -31.63 | 1.9 | 1.9 | 1.299 | 411 |
| 1718659500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1718400300 | 1.9 | 0.15 | 8.57 | 1.75 | 1.9 | 1.75 | 1306 |
| 1718314140 | 1.75 | 0.25 | 16.67 | 1.5 | 1.75 | 1.5 | 200 |
| 1718227380 | 1.5 | 0.13 | 9.49 | 1.5 | 1.5 | 1.5 | 110 |
| 1718141400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1718055000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1717795800 | 1.37 | 0.37 | 37.00 | 1.2 | 1.37 | 1.19 | 738 |
| 1717709400 | 1 | -0.12 | -10.71 | 1 | 1 | 1 | 100 |
| 1717622460 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 1785 |
| 1717536360 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 410 |
| 1717450140 | 1.1 | -0.2 | -15.38 | 0.75 | 1.1 | 0.75 | 1705 |
| 1717190940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717104540 | 1.3 | -0.12 | -8.45 | 1.3 | 1.3 | 1.3 | 400 |
| 1717017840 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716931440 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716585840 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 3102 |
| 1716499200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716412800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.3174999 | 2137 |
| 1716326940 | 1.35 | 0.03 | 2.47 | 1.35 | 1.35 | 1.35 | 102 |
| 1716240540 | 1.3174999 | 0 | 0.00 | 1.3174999 | 1.3174999 | 1.3174999 | 0 |
| 1715981340 | 1.3174999 | 0.22 | 19.77 | 1.3 | 1.3174999 | 1.3 | 325 |
| 1715894400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715808000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715721600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715635200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715376000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715289600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715203200 | 1.1 | -0.2 | -15.38 | 1.1 | 1.1 | 1.1 | 500 |
| 1715117340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 150 |
| 1715031000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714771800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714685400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714599000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714512600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714426140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714166940 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714080540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713994140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713907740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713821340 | 1.3 | 0.19 | 17.12 | 1.3 | 1.3 | 1.3 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
