Register for real-time alerts, custom portfolio, and market movers
TNGRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
| Jun 13 2024 | 6.54 | -0.11 | -1.65% | 6.58 | 6.58 | 6.50 | 1,839 |
| Jun 12 2024 | 6.65 | 0.01 | 0.15% | 6.65 | 6.65 | 6.65 | 300 |
| Jun 11 2024 | 6.64 | 0.04 | 0.61% | 6.60 | 6.64 | 6.40 | 7,465 |
| Jun 10 2024 | 6.60 | -0.17 | -2.51% | 6.80 | 6.80 | 6.60 | 2,023 |
| Jun 07 2024 | 6.77 | -0.03 | -0.44% | 6.81 | 6.885 | 6.75 | 18,430 |
| Jun 06 2024 | 6.80 | -0.25 | -3.55% | 6.936 | 6.94 | 6.80 | 2,261 |
| Jun 05 2024 | 7.05 | -0.23 | -3.19% | 7.30 | 7.30 | 7.05 | 3,692 |
| Jun 04 2024 | 7.282 | 0.03 | 0.44% | 7.41 | 7.41 | 7.25 | 7,587 |
| Jun 03 2024 | 7.25 | -0.02 | -0.21% | 7.30 | 7.55 | 7.25 | 1,898 |
| May 31 2024 | 7.265 | 0.17 | 2.32% | 7.20 | 7.265 | 7.04 | 4,162 |
| May 30 2024 | 7.10 | 0.01 | 0.14% | 7.27 | 7.27 | 7.10 | 994 |
| May 29 2024 | 7.09 | -0.36 | -4.77% | 7.25 | 7.25 | 7.09 | 14,119 |
| May 28 2024 | 7.445 | -0.14 | -1.83% | 7.26 | 7.445 | 7.26 | 874 |
| May 24 2024 | 7.5835 | -0.07 | -0.87% | 7.455 | 7.5835 | 7.455 | 716 |
| May 23 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| May 22 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0 |
| May 21 2024 | 7.65 | 0.20 | 2.68% | 7.65 | 7.65 | 7.65 | 1,400 |
| May 20 2024 | 7.45 | 0.20 | 2.76% | 7.45 | 7.45 | 7.45 | 1,737 |
| May 17 2024 | 7.25 | 0.06 | 0.83% | 7.19 | 7.25 | 7.19 | 817 |
| May 16 2024 | 7.19 | 0.01 | 0.07% | 7.27 | 7.429 | 7.19 | 3,300 |
| May 15 2024 | 7.185 | -0.32 | -4.20% | 7.185 | 7.185 | 7.185 | 200 |
| May 14 2024 | 7.50 | 0.50 | 7.14% | 7.175 | 7.50 | 7.175 | 600 |
| May 13 2024 | 7.00 | -0.30 | -4.11% | 7.10 | 7.10 | 7.00 | 550 |
| May 10 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.30 | 7.30 | 541 |
| May 09 2024 | 7.50 | 0.42 | 5.86% | 7.0267 | 7.50 | 6.77 | 1,455 |
| May 08 2024 | 7.085 | -0.18 | -2.41% | 7.27 | 7.27 | 7.085 | 706 |
| May 07 2024 | 7.26 | 0.09 | 1.33% | 7.10 | 7.26 | 7.10 | 4,468 |
| May 06 2024 | 7.165 | 0.15 | 2.07% | 7.02 | 7.30 | 7.02 | 2,207 |
| May 03 2024 | 7.02 | -0.01 | -0.07% | 7.02 | 7.02 | 7.02 | 100 |
| May 02 2024 | 7.025 | -0.14 | -1.95% | 6.88 | 7.025 | 6.88 | 1,051 |
| May 01 2024 | 7.165 | 0.15 | 2.07% | 7.00 | 7.165 | 6.75 | 991 |
| Apr 30 2024 | 7.02 | -0.23 | -3.17% | 7.01 | 7.02 | 7.01 | 865 |
| Apr 29 2024 | 7.25 | 0.35 | 5.07% | 7.07 | 7.25 | 7.07 | 1,750 |
| Apr 26 2024 | 6.90 | 0.07 | 1.02% | 6.90 | 6.90 | 6.90 | 200 |
| Apr 25 2024 | 6.83 | 0.07 | 1.04% | 6.75 | 6.86 | 6.75 | 2,373 |
| Apr 24 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| Apr 23 2024 | 6.76 | -0.49 | -6.76% | 7.00 | 7.00 | 6.76 | 5,071 |
| Apr 22 2024 | 7.25 | 0.09 | 1.19% | 7.25 | 7.25 | 7.25 | 100 |
| Apr 19 2024 | 7.165 | 0.16 | 2.21% | 7.285 | 7.285 | 7.125 | 2,029 |
| Apr 18 2024 | 7.01 | -0.09 | -1.27% | 7.00 | 7.01 | 7.00 | 958 |
| Apr 17 2024 | 7.10 | -0.60 | -7.79% | 6.91 | 7.12 | 6.91 | 3,375 |
| Apr 16 2024 | 7.70 | -0.16 | -2.04% | 7.88 | 7.88 | 7.65 | 1,660 |
| Apr 15 2024 | 7.86 | 0.10 | 1.29% | 7.78 | 7.94 | 7.61 | 2,010 |
| Apr 12 2024 | 7.76 | 0.16 | 2.11% | 7.60 | 7.76 | 7.60 | 580 |
| Apr 11 2024 | 7.60 | 0.10 | 1.33% | 7.50 | 7.85 | 7.50 | 4,700 |
| Apr 10 2024 | 7.50 | 0.20 | 2.74% | 7.84 | 7.84 | 7.489 | 561 |
| Apr 09 2024 | 7.30 | 0.07 | 0.97% | 7.545 | 7.79 | 7.30 | 763 |
| Apr 08 2024 | 7.23 | -0.13 | -1.77% | 7.30 | 7.32 | 7.23 | 3,738 |
| Apr 05 2024 | 7.36 | 0.51 | 7.45% | 7.21 | 7.36 | 7.21 | 1,900 |
| Apr 04 2024 | 6.85 | -0.19 | -2.70% | 7.20 | 7.20 | 6.85 | 9,802 |
| Apr 03 2024 | 7.04 | 0.07 | 1.00% | 7.00 | 7.20 | 6.85 | 5,410 |
| Apr 02 2024 | 6.97 | 0.47 | 7.23% | 6.58 | 6.97 | 6.58 | 2,140 |
| Apr 01 2024 | 6.50 | -0.07 | -1.07% | 5.84 | 6.75 | 5.84 | 8,067 |
| Mar 28 2024 | 6.57 | 0.07 | 1.08% | 6.65 | 6.65 | 6.45 | 8,689 |
| Mar 27 2024 | 6.50 | -0.12 | -1.81% | 6.62 | 6.62 | 6.42 | 6,642 |
| Mar 26 2024 | 6.62 | 0.20 | 3.12% | 6.75 | 6.75 | 6.595 | 4,967 |
| Mar 25 2024 | 6.42 | 0.02 | 0.31% | 6.49 | 6.60 | 6.40 | 9,031 |
| Mar 22 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.66 | 6.28 | 3,471 |
| Mar 21 2024 | 6.50 | 0.02 | 0.31% | 6.48 | 6.50 | 6.44 | 4,639 |
| Mar 20 2024 | 6.48 | -0.02 | -0.31% | 6.392 | 6.48 | 6.392 | 2,037 |
| Mar 19 2024 | 6.50 | 0.39 | 6.38% | 6.35 | 6.50 | 6.35 | 3,288 |
| Mar 18 2024 | 6.11 | 0.14 | 2.35% | 5.92 | 6.11 | 5.92 | 10,860 |
