Thunderstruck Resources Ltd (PK) (THURF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 23317 | 0.03730522 | CS |
| 4 | -0.02 | -36.3636363636 | 0.055 | 0.056 | 0.035 | 22970 | 0.04405103 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.06 | 0.035 | 25518 | 0.04700602 | CS |
| 26 | -0.0181 | -34.0866290019 | 0.0531 | 0.06 | 0.035 | 21663 | 0.04897958 | CS |
| 52 | -0.037 | -51.3888888889 | 0.072 | 0.072 | 0.026 | 24404 | 0.04244282 | CS |
| 156 | -0.215 | -86 | 0.25 | 0.446 | 0.026 | 33459 | 0.26222771 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.78 | 0.026 | 42560 | 0.34295464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 37700 |
| 1726867200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12250 |
| 1726780860 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726694460 | 0.04 | -0.0018 | -4.31 | 0.04 | 0.04 | 0.04 | 20000 |
| 1726608120 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1726521720 | 0.0417999 | -0.0082 | -16.40 | 0.0417999 | 0.0417999 | 0.0417999 | 2000 |
| 1726262940 | 0.05 | 0.0124 | 32.98 | 0.05 | 0.05 | 0.05 | 20000 |
| 1726176540 | 0.0376 | -0.0099 | -20.84 | 0.05 | 0.05 | 0.0376 | 46000 |
| 1726089840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726003440 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725917040 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725657840 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1725571440 | 0.0475 | -0.0085 | -15.18 | 0.0475 | 0.0475 | 0.0475 | 15454 |
| 1725484800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725398400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1725052800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1724966400 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 16964 |
| 1724880360 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 36363 |
| 1724794140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724707740 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 16666 |
| 1724448540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724362140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18181 |
| 1724275200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724188800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 53000 |
| 1724102880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1723843320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723756920 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723670520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723584120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723497720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723238520 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723152120 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723065720 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22000 |
| 1722979800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722893340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722634140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1722547740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722461340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722374940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722288540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1722029340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721942940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721856540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721770140 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721683740 | 0.045 | 0.005 | 12.50 | 0.055 | 0.055 | 0.04 | 119671 |
| 1721424480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338080 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721251680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721165280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721078880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720819680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720733280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2500 |
| 1720646400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720560000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720473600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1720214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719955200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719868800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523200 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
