THURF

Thunderstruck Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Thunderstruck Resources Ltd (PK) THURF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -0.16% 0.062 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.062 0.062 0.062 0.062 0.0621
more quote information »

THURF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06420.06750.0620.062568419,295-0.0022-3.43%
1 Month0.0610.06750.05640.060435235,8650.0011.64%
3 Months0.070.08070.05640.063418534,298-0.008-11.43%
6 Months0.0610.10970.050.068108754,4070.0011.64%
1 Year0.05390.1560.04750.084291560,7540.008115.03%
3 Years0.06390.1560.0240.074060444,129-0.0019-2.97%
5 Years0.07670.1560.0240.073440837,560-0.0147-19.17%

THURF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.062 -0.0001 -0.16% 0.062 0.062 0.062 16,400
May 13 2021 0.0621 0.00 0.0% 0.0621 0.0621 0.0621 0
May 12 2021 0.0621 0.00 0.0% 0.0621 0.0621 0.0621 0
May 11 2021 0.0621 0.0001 0.16% 0.0675 0.0675 0.0621 46,000
May 10 2021 0.062 -0.004 -6.06% 0.062 0.062 0.062 4,810
May 07 2021 0.066 0.006 10.0% 0.0642 0.066 0.0642 7,075
May 06 2021 0.06 0.00 0.0% 0.06 0.06 0.06 55,000
May 05 2021 0.06 0.0036 6.38% 0.065 0.065 0.0566 8,690
May 04 2021 0.0564 -0.0002 -0.35% 0.0564 0.0564 0.0564 10,000
May 03 2021 0.0566 -0.00683 -10.76% 0.0571 0.0571 0.0566 60,999
Apr 30 2021 0.063426 0.00 0.0% 0.063426 0.063426 0.063426 0
Apr 29 2021 0.063426 0.00543 9.36% 0.063426 0.063426 0.063426 15,000
Apr 28 2021 0.058 -0.008 -12.12% 0.063324 0.063324 0.058 31,000
Apr 27 2021 0.066 0.0056 9.27% 0.058 0.066 0.058 17,118
Apr 26 2021 0.0604 -0.0021 -3.36% 0.0604 0.0604 0.06 58,333
Apr 23 2021 0.0625 0.00 0.0% 0.0625 0.0625 0.0625 0
Apr 22 2021 0.0625 0.00 0.0% 0.0625 0.0625 0.0625 0
Apr 21 2021 0.0625 0.00 0.0% 0.0625 0.0625 0.0625 0
Apr 20 2021 0.0625 0.00 0.0% 0.0625 0.0625 0.0625 0
Apr 19 2021 0.0625 0.0015 2.46% 0.062377 0.0625 0.062377 20,000
Apr 16 2021 0.061 0.001 1.67% 0.061 0.061 0.06052 132,215
See More Historical Prices »


Your Recent History
USOTC
THURF
Thunderstr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.