News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.54545454545 | 0.11 | 0.1195 | 0.1 | 21871 | 0.10346796 | CS |
| 4 | 0.00425 | 3.8374717833 | 0.11075 | 0.12 | 0.1 | 24229 | 0.10576245 | CS |
| 12 | 0.073 | 173.80952381 | 0.042 | 0.1379 | 0.03 | 56734 | 0.08491289 | CS |
| 26 | 0.0822 | 250.609756098 | 0.0328 | 0.1379 | 0.025 | 46376 | 0.06943732 | CS |
| 52 | 0.0711 | 161.958997722 | 0.0439 | 0.1379 | 0.0204 | 34777 | 0.06223941 | CS |
| 156 | 0.0313 | 37.3954599761 | 0.0837 | 0.2 | 0.0204 | 23730 | 0.06868178 | CS |
| 260 | 0.005 | 4.54545454545 | 0.11 | 0.3381 | 0.0204 | 24263 | 0.11623924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.115 | 0.005 | 4.55 | 0.1065 | 0.1195 | 0.105 | 16875 |
| 1738967160 | 0.11 | 0.0035 | 3.29 | 0.10875 | 0.11 | 0.10875 | 5909 |
| 1738880400 | 0.1065 | 0 | 0.00 | 0.1065 | 0.1065 | 0.1065 | 0 |
| 1738794000 | 0.1065 | 0.0015 | 1.43 | 0.11155 | 0.11155 | 0.1065 | 2000 |
| 1738708080 | 0.105 | 0.0049 | 4.90 | 0.1 | 0.108275 | 0.1 | 45579 |
| 1738621740 | 0.1001 | -0.0024 | -2.34 | 0.11 | 0.11 | 0.1001 | 33994 |
| 1738362000 | 0.1024999 | 0.0024999 | 2.50 | 0.1024999 | 0.1024999 | 0.1024999 | 2000 |
| 1738276140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738189740 | 0.1 | 0 | 0.00 | 0.1024999 | 0.1045 | 0.1 | 3600 |
| 1738103280 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 10000 |
| 1738016820 | 0.11 | 0.0065 | 6.28 | 0.1 | 0.11 | 0.1 | 10200 |
| 1737757440 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1737671040 | 0.1035 | 0 | 0.00 | 0.1035 | 0.1035 | 0.1035 | 0 |
| 1737584640 | 0.1035 | 0.0035 | 3.50 | 0.1 | 0.1035 | 0.1 | 59300 |
| 1737498480 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1737152880 | 0.1 | -0.0045 | -4.31 | 0.1 | 0.1 | 0.1 | 18200 |
| 1737066120 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736979720 | 0.1045 | 0.0045 | 4.50 | 0.1045 | 0.1045 | 0.1045 | 5000 |
| 1736893380 | 0.1 | -0.01485 | -12.93 | 0.11 | 0.11 | 0.1 | 40100 |
| 1736806800 | 0.11485 | 0.01475 | 14.74 | 0.11075 | 0.12 | 0.109 | 79100 |
| 1736547720 | 0.1001 | -0.00774 | -7.18 | 0.113 | 0.113 | 0.1001 | 17300 |
| 1736375340 | 0.10784 | 0.01284 | 13.52 | 0.1022499 | 0.10784 | 0.1022499 | 17900 |
| 1736288760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1736202360 | 0.095 | -0.005 | -5.00 | 0.1017 | 0.1017 | 0.095 | 105700 |
| 1735942980 | 0.1 | -0.005 | -4.76 | 0.10125 | 0.10125 | 0.1 | 70333 |
| 1735856700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 100 |
| 1735683960 | 0.105 | 0.0065 | 6.60 | 0.105 | 0.105 | 0.095 | 32500 |
| 1735597740 | 0.0985 | 0.0035 | 3.68 | 0.095 | 0.0985 | 0.095 | 18000 |
| 1735338000 | 0.095 | 0.0059601 | 6.69 | 0.095 | 0.095 | 0.095 | 20000 |
| 1735252020 | 0.0890399 | -0.00606 | -6.37 | 0.095 | 0.102425 | 0.0890399 | 96000 |
| 1735078200 | 0.0951 | -0.00098 | -1.02 | 0.101225 | 0.101225 | 0.0951 | 100000 |
| 1734992400 | 0.09608 | -0.00292 | -2.95 | 0.1049 | 0.1049 | 0.09608 | 4525 |
| 1734733200 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734646800 | 0.099 | 0.011 | 12.50 | 0.1094 | 0.1094 | 0.099 | 4700 |
| 1734560940 | 0.088 | -0.0317 | -26.48 | 0.11343 | 0.11343 | 0.0879 | 198537 |
| 1734474360 | 0.1197 | 0.0097 | 8.82 | 0.1176 | 0.1197 | 0.113 | 18800 |
| 1734388140 | 0.11 | 0.0099 | 9.89 | 0.111 | 0.111 | 0.1001 | 5085 |
| 1734128940 | 0.1001 | 0.000475 | 0.48 | 0.0984 | 0.1379 | 0.0984 | 135639 |
| 1734042480 | 0.099625 | 0.019525 | 24.38 | 0.08 | 0.1 | 0.06 | 244616 |
| 1733955900 | 0.0801 | -0.0099 | -11.00 | 0.09 | 0.0969 | 0.0801 | 97081 |
| 1733869200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.092 | 0.09 | 41277 |
| 1733782800 | 0.095 | 0.0125 | 15.15 | 0.08 | 0.095 | 0.08 | 89394 |
| 1733523600 | 0.0825 | -0.0063 | -7.09 | 0.09 | 0.09 | 0.0825 | 3016 |
| 1733437500 | 0.0888 | 0.0138 | 18.40 | 0.0818 | 0.09335 | 0.08 | 112776 |
| 1733350980 | 0.075 | 0 | 0.00 | 0.075 | 0.0799 | 0.075 | 124000 |
| 1733264700 | 0.075 | 0 | 0.00 | 0.0793 | 0.0793 | 0.075 | 120016 |
| 1733178180 | 0.075 | 0.003 | 4.17 | 0.075 | 0.0823 | 0.075 | 45950 |
| 1732918200 | 0.072 | -0.00415 | -5.45 | 0.07 | 0.07895 | 0.07 | 86800 |
| 1732746540 | 0.07615 | 0.01615 | 26.92 | 0.06045 | 0.07615 | 0.06045 | 72100 |
| 1732660140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732573560 | 0.06 | 0.003525 | 6.24 | 0.05915 | 0.060225 | 0.0588 | 77856 |
| 1732314000 | 0.056475 | -0.002655 | -4.49 | 0.056475 | 0.056475 | 0.056475 | 23333 |
| 1732227900 | 0.05913 | 0.00713 | 13.71 | 0.055 | 0.05913 | 0.055 | 140155 |
| 1732141740 | 0.052 | 0.0098 | 23.22 | 0.05 | 0.061 | 0.05 | 105271 |
| 1732054800 | 0.0422 | 0.0122 | 40.67 | 0.0361 | 0.0422 | 0.0361 | 50863 |
| 1731968640 | 0.03 | -0.016 | -34.78 | 0.042 | 0.042 | 0.03 | 61900 |
| 1731709200 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1731622800 | 0.046 | 6.0E-5 | 0.13 | 0.047805 | 0.047805 | 0.046 | 2400 |
| 1731536760 | 0.04594 | 0.00364 | 8.61 | 0.04594 | 0.04594 | 0.04594 | 5000 |
| 1731450000 | 0.0423 | 0 | 0.00 | 0.0423 | 0.0423 | 0.0423 | 0 |
| 1731363600 | 0.0423 | -0.0055 | -11.51 | 0.0423 | 0.0423 | 0.0423 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
