Thunder Gold Corporation (QB) (TGOLF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0128 | -38.0952380952 | 0.0336 | 0.0336 | 0.0183 | 30676 | 0.02265478 | CS |
| 12 | -0.00225 | -9.76138828633 | 0.02305 | 0.0336 | 0.0183 | 56607 | 0.02226685 | CS |
| 26 | -0.00515 | -19.8458574181 | 0.02595 | 0.0336 | 0.0183 | 30526 | 0.02277826 | CS |
| 52 | -0.0076 | -26.7605633803 | 0.0284 | 0.037 | 0.0148 | 27841 | 0.02285354 | CS |
| 156 | -0.0164 | -44.0860215054 | 0.0372 | 0.05 | 0.0148 | 27354 | 0.02520581 | CS |
| 260 | -0.0164 | -44.0860215054 | 0.0372 | 0.05 | 0.0148 | 27354 | 0.02520581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288120 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1722028920 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721942520 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721856120 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721769720 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721683320 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721424120 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721337720 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721251320 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1721164920 | 0.0208 | -0.0013 | -5.88 | 0.0183 | 0.02765 | 0.0183 | 30000 |
| 1721078880 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1720819680 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1720733280 | 0.0221 | -0.0019 | -7.92 | 0.0221 | 0.0221 | 0.0221 | 50000 |
| 1720646940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720560540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720474140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720214940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720042140 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719955740 | 0.024 | -0.0096 | -28.57 | 0.024 | 0.024 | 0.024 | 40000 |
| 1719868980 | 0.0336 | 0.0113 | 50.67 | 0.0336 | 0.0336 | 0.0336 | 2702 |
| 1719610140 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719523740 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719437340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719350940 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719264540 | 0.0223 | 0.0003 | 1.36 | 0.02115 | 0.0223 | 0.02115 | 50000 |
| 1719005220 | 0.022 | 0.00032 | 1.48 | 0.022 | 0.0253 | 0.022 | 515600 |
| 1718918940 | 0.02168 | 0 | 0.00 | 0.02168 | 0.02168 | 0.02168 | 0 |
| 1718746140 | 0.02168 | -0.00392 | -15.31 | 0.02168 | 0.02168 | 0.02168 | 13619 |
| 1718659500 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1718400300 | 0.0256 | -0.0041 | -13.80 | 0.0256 | 0.0256 | 0.0256 | 17000 |
| 1718314080 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718227680 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718141280 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718054880 | 0.0297 | 0.0039 | 15.12 | 0.0297 | 0.0297 | 0.0297 | 1000 |
| 1717795800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717709400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717622940 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717536540 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717450140 | 0.0258 | 0.0058 | 29.00 | 0.0264 | 0.0264 | 0.0258 | 10150 |
| 1717190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716931200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716412800 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 4980 |
| 1716326940 | 0.022 | -0.0041 | -15.71 | 0.022 | 0.022 | 0.022 | 50000 |
| 1716240120 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715980920 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715894520 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715808120 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715721720 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715635320 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715376120 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715289720 | 0.0261 | 0.0036 | 16.00 | 0.0261 | 0.0261 | 0.0261 | 5350 |
| 1715203200 | 0.0225 | 0.0006 | 2.74 | 0.02305 | 0.02305 | 0.0225 | 2100 |
| 1715116800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1715030400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1714771200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1714684800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1714598400 | 0.0219 | -0.0011 | -4.78 | 0.0219 | 0.0219 | 0.0219 | 10000 |
| 1714512600 | 0.023 | -0.00186 | -7.48 | 0.023 | 0.023 | 0.023 | 1988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
