Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thunder Gold Corporation (QB) | TGOLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
TGOLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02305 | 0.0261 | 0.02 | 0.0222086 | 15,608 | -0.00305 | -13.23% |
| 3 Months | 0.0253 | 0.0298 | 0.02 | 0.0240886 | 12,066 | -0.0053 | -20.95% |
| 6 Months | 0.022 | 0.03 | 0.01982 | 0.0242212 | 11,804 | -0.002 | -9.09% |
| 1 Year | 0.0297 | 0.037 | 0.0148 | 0.0256226 | 22,200 | -0.0097 | -32.66% |
| 3 Years | 0.0372 | 0.05 | 0.0148 | 0.0264427 | 21,647 | -0.0172 | -46.24% |
| 5 Years | 0.0372 | 0.05 | 0.0148 | 0.0264427 | 21,647 | -0.0172 | -46.24% |
TGOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 22 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.02 | 0.02 | 4,980 |
| May 21 2024 | 0.022 | -0.0041 | -15.71% | 0.022 | 0.022 | 0.022 | 50,000 |
| May 20 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| May 17 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| May 16 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| May 15 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| May 14 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| May 13 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| May 10 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0.0261 | 0 |
| May 09 2024 | 0.0261 | 0.0036 | 16.00% | 0.0261 | 0.0261 | 0.0261 | 5,350 |
| May 08 2024 | 0.0225 | 0.0006 | 2.74% | 0.02305 | 0.02305 | 0.0225 | 2,100 |
| May 07 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 06 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 03 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 02 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| May 01 2024 | 0.0219 | -0.0011 | -4.78% | 0.0219 | 0.0219 | 0.0219 | 10,000 |
