Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thunder Energies Corporation (PK) | TNRG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.09 | 0.10 | 0.10 | 0.0421 |
TNRG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0421 | 0.10 | 0.0421 | 0.0421 | 205 | 0.0579 | 137.53% |
1 Month | 0.07 | 0.10 | 0.032 | 0.0832569 | 12,207 | 0.03 | 42.86% |
3 Months | 0.055 | 0.10 | 0.02 | 0.0696893 | 9,054 | 0.045 | 81.82% |
6 Months | 0.097 | 0.10 | 0.0057 | 0.0493844 | 13,159 | 0.003 | 3.09% |
1 Year | 0.086 | 0.14 | 0.0057 | 0.067403 | 9,132 | 0.014 | 16.28% |
3 Years | 0.08345 | 0.20 | 0.0002 | 0.0839287 | 16,372 | 0.01655 | 19.83% |
5 Years | 0.0089 | 0.49 | 0.0002 | 0.0377751 | 87,691 | 0.0911 | 1,023.60% |
TNRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 24 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 23 2024 | 0.0421 | 0.00 | 0.00% | 0.0421 | 0.0421 | 0.0421 | 0 |
Apr 22 2024 | 0.0421 | 0.0001 | 0.24% | 0.0421 | 0.0421 | 0.0421 | 205 |
Apr 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 17 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 16 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 15 2024 | 0.042 | -0.009 | -17.65% | 0.10 | 0.10 | 0.042 | 2,325 |
Apr 12 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 100 |
Apr 11 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 10 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 09 2024 | 0.051 | 0.00 | 0.00% | 0.09 | 0.10 | 0.051 | 1,610 |
Apr 08 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
Apr 05 2024 | 0.051 | -0.039 | -43.33% | 0.10 | 0.10 | 0.051 | 5,000 |
Apr 04 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 02 2024 | 0.09 | 0.01 | 12.50% | 0.10 | 0.10 | 0.09 | 56,900 |
Apr 01 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.032 | 19,306 |
Mar 28 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 3,209 |
Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 26 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 2,300 |