Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thomasville Bancshares Inc (PK) | THVB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.25 | 1.96% | 65.00 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.50 | 64.50 | 65.00 | 65.00 | 63.75 |
THVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.98 | 65.00 | 63.75 | 63.83 | 3,027 | 0.02 | 0.03% |
| 1 Month | 64.00 | 65.00 | 63.2501 | 63.89 | 1,743 | 1.00 | 1.56% |
| 3 Months | 64.00 | 65.00 | 62.1001 | 63.71 | 1,157 | 1.00 | 1.56% |
| 6 Months | 59.00 | 65.00 | 58.50 | 62.77 | 951 | 6.00 | 10.17% |
| 1 Year | 62.00 | 65.00 | 56.90 | 61.84 | 878 | 3.00 | 4.84% |
| 3 Years | 72.50 | 78.25 | 56.90 | 63.91 | 840 | -7.50 | -10.34% |
| 5 Years | 40.00 | 78.25 | 39.74 | 58.03 | 850 | 25.00 | 62.50% |
THVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 65.00 | 1.25 | 1.96% | 64.50 | 65.00 | 64.50 | 661 |
| May 16 2024 | 63.75 | -0.75 | -1.16% | 64.50 | 65.00 | 63.75 | 5,385 |
| May 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| May 14 2024 | 64.50 | 0.50 | 0.78% | 64.98 | 64.98 | 64.50 | 669 |
| May 13 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 10 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 09 2024 | 64.00 | 0.50 | 0.79% | 63.99 | 64.00 | 63.99 | 615 |
| May 08 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 07 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| May 06 2024 | 63.50 | -0.50 | -0.78% | 63.61 | 63.61 | 63.50 | 1,019 |
| May 03 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| May 02 2024 | 64.00 | 0.60 | 0.95% | 64.10 | 64.10 | 64.00 | 3,138 |
| May 01 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
| Apr 30 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 40 |
| Apr 29 2024 | 63.40 | 0.15 | 0.24% | 63.40 | 63.40 | 63.40 | 505 |
| Apr 26 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 63.2501 | 0 |
| Apr 25 2024 | 63.2501 | 0.00 | 0.00% | 63.2501 | 63.2501 | 63.2501 | 0 |
| Apr 24 2024 | 63.2501 | -0.75 | -1.17% | 63.2501 | 63.2501 | 63.2501 | 108 |
| Apr 23 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0 |
| Apr 22 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 63.9999 | 5,842 |
| Apr 19 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 110 |
| Apr 18 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,010 |
