ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,719.72
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Third Bench Inc (PK) (THBD)

      7. Third Bench Inc (PK) (THBD) Historical

      THBD Third Bench Inc (PK)

      0.0004
      -0.00009 (-18.37%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      THBD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0004 -0.00009 -18.37% 0.0004 0.0004 0.0004 2,826,500
      May 09 2024 0.00049 -0.00001 -2.00% 0.0005 0.00055 0.00049 540,630
      May 08 2024 0.0005 0.0001 25.00% 0.0006 0.0006 0.0004 2,156
      May 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 657,881
      May 06 2024 0.0004 0.00 0.00% 0.00045 0.0005 0.0003 1,489,361
      May 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      May 02 2024 0.0004 0.00009 26.98% 0.0003 0.0005 0.0003 12,929,040
      May 01 2024 0.000315 -0.00014 -30.00% 0.0004 0.0004 0.0003 10,030,880
      Apr 30 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.00035 71,809
      Apr 29 2024 0.0004 -0.00013 -24.53% 0.0004 0.0004 0.0003 6,529,498
      Apr 26 2024 0.00053 -0.00007 -11.67% 0.0004 0.0006 0.0004 1,483,048
      Apr 25 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 130,005
      Apr 24 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 550,160
      Apr 23 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.00035 8,946,671
      Apr 22 2024 0.0005 0.00007 16.28% 0.0004 0.0005 0.0004 162,774
      Apr 19 2024 0.00043 -0.00003 -6.52% 0.00045 0.00045 0.00043 10,251
      Apr 18 2024 0.00046 0.00 0.00% 0.00046 0.00046 0.00046 0
      Apr 17 2024 0.00046 -0.00004 -8.00% 0.0005 0.0005 0.0003 9,311,823
      Apr 16 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 1,008,235
      Apr 15 2024 0.0004 -0.00 -0.74% 0.0005 0.0005 0.0004 371,042
      Apr 12 2024 0.000403 -0.0001 -19.40% 0.0005 0.0005 0.0004 11,793,914
      Apr 11 2024 0.0005 -0.00013 -20.63% 0.0006 0.0006 0.00045 13,201,930
      Apr 10 2024 0.00063 0.0001 18.87% 0.00064 0.00064 0.0006 356,540
      Apr 09 2024 0.00053 -0.00011 -17.19% 0.0006 0.0006 0.0005 61,178
      Apr 08 2024 0.00064 0.00014 28.00% 0.000575 0.00064 0.000575 63,324
      Apr 05 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 9,247,932
      Apr 04 2024 0.0005 -0.0003 -37.50% 0.0008 0.0008 0.0005 8,059,740
      Apr 03 2024 0.0008 0.00036 80.18% 0.0004 0.0009 0.0004 2,272,676
      Apr 02 2024 0.000444 -0.00006 -11.20% 0.0006 0.0006 0.0004 14,350,714
      Apr 01 2024 0.0005 -0.0004 -44.44% 0.0006 0.0008 0.0004 13,262,541
      Mar 28 2024 0.0009 0.00016 21.62% 0.00073 0.00094 0.0005 12,309,714
      Mar 27 2024 0.00074 -0.00006 -7.50% 0.00074 0.00074 0.0007 11,623
      Mar 26 2024 0.0008 -0.0004 -33.34% 0.0011 0.0011 0.0006 13,906,230
      Mar 25 2024 0.0012 0.0002 19.87% 0.0011 0.0012 0.001 210,220
      Mar 22 2024 0.001001 -0.0001 -9.00% 0.0011 0.0011 0.001 582,019
      Mar 21 2024 0.0011 0.0004 57.14% 0.0007 0.0011 0.0007 1,557,838
      Mar 20 2024 0.0007 -0.00004 -5.41% 0.0007 0.0007 0.0007 2,672
      Mar 19 2024 0.00074 0.00014 23.35% 0.0006 0.0008 0.0006 18,523
      Mar 18 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 293,137
      Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 2,585,220
      Mar 14 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 4,187,112
      Mar 13 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
      Mar 12 2024 0.00075 -0.00005 -6.25% 0.0007 0.00075 0.0007 8,835
      Mar 11 2024 0.0008 -0.0001 -11.11% 0.0008 0.00094 0.0008 177,268
      Mar 08 2024 0.0009 0.0002 28.21% 0.000602 0.001 0.000602 7,223,519
      Mar 07 2024 0.000702 -0.0001 -12.90% 0.0007 0.0009 0.00065 8,601,384
      Mar 06 2024 0.000806 -0.00009 -10.44% 0.0009 0.0009 0.0007 8,290,662
      Mar 05 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 648
      Mar 04 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 372,170
      Mar 01 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 6,824,847
      Feb 29 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0007 15,275,934
      Feb 28 2024 0.001 0.00 0.00% 0.00105 0.0011 0.0007 14,767,172
      Feb 27 2024 0.001 -0.0002 -16.67% 0.0012 0.0012 0.00095 2,725,022
      Feb 26 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.001 17,664,955
      Feb 23 2024 0.0012 0.00005 4.35% 0.0012 0.0012 0.0012 316,666
      Feb 22 2024 0.00115 -0.00001 -0.86% 0.0011 0.00115 0.0011 3,243
      Feb 21 2024 0.00116 -0.00004 -3.33% 0.0011 0.00116 0.0011 43,691
      Feb 20 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.001 16,957,771
      Feb 16 2024 0.0013 0.0001 8.34% 0.0011 0.0013 0.0011 1,040,908
      Feb 15 2024 0.0012 0.00015 14.06% 0.0012 0.0013 0.0011 666,971
      Feb 14 2024 0.001052 -0.00035 -24.86% 0.0014 0.0015 0.001 14,671,399
      Feb 13 2024 0.0014 -0.0001 -6.67% 0.00129 0.0014 0.00129 10,089,279
      Feb 12 2024 0.0015 -0.0003 -16.67% 0.0017 0.0017 0.00135 814,451

      Your Recent History

      USOTC
      THBD
      Third Bench (PK)
      LSE
      QU82
      Mor.st.fin 26
      BIT
      P1ZHF2
      NLBNPIT1ZHF2 20240619 21...
      Delayed Upgrade Clock