Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Bench Inc (PK) | THBD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00007 | -11.67% | 0.00053 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0004 | 0.0006 | 0.00053 | 0.0006 |
THBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00045 | 0.0006 | 0.00035 | 0.00041 | 1,959,972 | 0.00008 | 17.78% |
| 1 Month | 0.0006 | 0.0009 | 0.0003 | 0.0004732 | 5,175,636 | -0.00007 | -11.67% |
| 3 Months | 0.0025 | 0.0025 | 0.0003 | 0.0008783 | 4,931,584 | -0.00197 | -78.80% |
| 6 Months | 0.015 | 0.042 | 0.0003 | 0.0015547 | 2,985,704 | -0.01447 | -96.47% |
| 1 Year | 0.015 | 0.042 | 0.0003 | 0.0015547 | 2,985,704 | -0.01447 | -96.47% |
| 3 Years | 0.015 | 0.042 | 0.0003 | 0.0015547 | 2,985,704 | -0.01447 | -96.47% |
| 5 Years | 0.015 | 0.042 | 0.0003 | 0.0015547 | 2,985,704 | -0.01447 | -96.47% |
THBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00053 | -0.00007 | -11.67% | 0.0004 | 0.0006 | 0.0004 | 1,483,048 |
| Apr 25 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 130,005 |
| Apr 24 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 0.0005 | 550,160 |
| Apr 23 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 0.00035 | 8,946,671 |
| Apr 22 2024 | 0.0005 | 0.00007 | 16.28% | 0.0004 | 0.0005 | 0.0004 | 162,774 |
| Apr 19 2024 | 0.00043 | -0.00003 | -6.52% | 0.00045 | 0.00045 | 0.00043 | 10,251 |
| Apr 18 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0 |
| Apr 17 2024 | 0.00046 | -0.00004 | -8.00% | 0.0005 | 0.0005 | 0.0003 | 9,311,823 |
| Apr 16 2024 | 0.0005 | 0.0001 | 25.00% | 0.00045 | 0.0005 | 0.00045 | 1,008,235 |
| Apr 15 2024 | 0.0004 | -0.00 | -0.74% | 0.0005 | 0.0005 | 0.0004 | 371,042 |
| Apr 12 2024 | 0.000403 | -0.0001 | -19.40% | 0.0005 | 0.0005 | 0.0004 | 11,793,914 |
| Apr 11 2024 | 0.0005 | -0.00013 | -20.63% | 0.0006 | 0.0006 | 0.00045 | 13,201,930 |
| Apr 10 2024 | 0.00063 | 0.0001 | 18.87% | 0.00064 | 0.00064 | 0.0006 | 356,540 |
| Apr 09 2024 | 0.00053 | -0.00011 | -17.19% | 0.0006 | 0.0006 | 0.0005 | 61,178 |
| Apr 08 2024 | 0.00064 | 0.00014 | 28.00% | 0.000575 | 0.00064 | 0.000575 | 63,324 |
| Apr 05 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 9,247,932 |
| Apr 04 2024 | 0.0005 | -0.0003 | -37.50% | 0.0008 | 0.0008 | 0.0005 | 8,059,740 |
| Apr 03 2024 | 0.0008 | 0.00036 | 80.18% | 0.0004 | 0.0009 | 0.0004 | 2,272,676 |
| Apr 02 2024 | 0.000444 | -0.00006 | -11.20% | 0.0006 | 0.0006 | 0.0004 | 14,350,714 |
| Apr 01 2024 | 0.0005 | -0.0004 | -44.44% | 0.0006 | 0.0008 | 0.0004 | 13,262,541 |
| Mar 28 2024 | 0.0009 | 0.00016 | 21.62% | 0.00073 | 0.00094 | 0.0005 | 12,309,714 |
| Mar 27 2024 | 0.00074 | -0.00006 | -7.50% | 0.00074 | 0.00074 | 0.0007 | 11,623 |
