Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Therma Bright Inc (QB) (TBRIF)
Therma Bright Inc (QB) (TBRIF) Historical

TBRIF Therma Bright Inc (QB)

0.004

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

TBRIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 24 2024	0.004	-0.003	-42.86%	0.004	0.004	0.004	200
Apr 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 19 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 17 2024	0.007	-0.0004	-5.41%	0.007	0.007	0.007	100,000
Apr 16 2024	0.0074	-0.0027	-26.73%	0.01	0.01	0.0074	125,000
Apr 15 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 12 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
Apr 11 2024	0.0101	-0.0006	-5.61%	0.0101	0.0101	0.0101	4,025
Apr 10 2024	0.0107	-0.0001	-0.93%	0.0107	0.0107	0.0107	100
Apr 09 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
Apr 08 2024	0.0108	-0.0002	-1.82%	0.0108	0.0108	0.0108	7,000
Apr 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 02 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Apr 01 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 28 2024	0.011	0.0002	1.85%	0.011	0.011	0.011	209,133
Mar 27 2024	0.0108	0.0003	2.86%	0.0108	0.0108	0.0108	4,780
Mar 26 2024	0.0105	0.0004	3.96%	0.0112	0.0112	0.0105	57,000
Mar 25 2024	0.0101	-0.0012	-10.62%	0.0101	0.0101	0.0101	100,000
Mar 22 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 21 2024	0.0113	-0.0037	-24.67%	0.0113	0.0113	0.0113	50,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	47,000
Mar 18 2024	0.015	0.0037	32.74%	0.015	0.015	0.015	3,000
Mar 15 2024	0.0113	-0.00325	-22.34%	0.0142	0.0142	0.0113	150,000
Mar 14 2024	0.01455	0.00	0.00%	0.01455	0.01455	0.01455	0
Mar 13 2024	0.01455	0.00005	0.34%	0.01455	0.01455	0.01455	1,000
Mar 12 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	144,000
Mar 11 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
Mar 08 2024	0.0145	0.0032	28.32%	0.0145	0.0145	0.0145	49,607
Mar 07 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	50,300
Mar 06 2024	0.0113	-0.0017	-13.08%	0.0113	0.0113	0.0113	179,835
Mar 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Mar 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Mar 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Feb 29 2024	0.013	-0.0014	-9.72%	0.013	0.013	0.013	50,000
Feb 28 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	100,000
Feb 27 2024	0.0144	-0.0002	-1.37%	0.0146	0.0146	0.0142	271,496
Feb 26 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 23 2024	0.0146	-0.00156	-9.65%	0.0146	0.0146	0.0146	50,000
Feb 22 2024	0.01616	0.00	0.00%	0.01616	0.01616	0.01616	0
Feb 21 2024	0.01616	0.00316	24.31%	0.01616	0.01616	0.01616	8,000
Feb 20 2024	0.013	-0.0016	-10.96%	0.013	0.013	0.013	951
Feb 16 2024	0.0146	0.00	0.00%	0.0146	0.0146	0.0146	0
Feb 15 2024	0.0146	-0.004	-21.51%	0.0149	0.0149	0.0111	450,004
Feb 14 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Feb 13 2024	0.0186	0.00	0.00%	0.0186	0.0186	0.0186	0
Feb 12 2024	0.0186	0.0041	28.28%	0.0186	0.0186	0.0186	5,000
Feb 09 2024	0.0145	-0.0002	-1.36%	0.0145	0.0145	0.0145	427,000
Feb 08 2024	0.0147	-0.0115	-43.89%	0.015	0.0171	0.0147	232,500
Feb 07 2024	0.0262	0.0092	54.12%	0.017	0.0262	0.017	325,692
Feb 06 2024	0.017	0.004	30.77%	0.017	0.017	0.0134	83,813
Feb 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Feb 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Feb 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jan 31 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Jan 30 2024	0.013	-0.0017	-11.56%	0.013	0.013	0.013	1,515
Jan 29 2024	0.0147	0.0097	194.00%	0.013	0.0147	0.013	10,000

Therma Bright (QB)

Delayed Upgrade Clock