ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.25
      0.00%
      US Tech 100
      18,185.60
      -0.06%
      Dow Jones
      39,810.74
      0.01%
      Brent Oil
      82.835
      -0.83%
      Bitcoin
      69,758.56
      -2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Theralink Technologies Inc (PK) (THER)

      7. Theralink Technologies Inc (PK) (THER) Historical

      THER Theralink Technologies Inc (PK)

      0.0007
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      THER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 2,245,120
      May 17 2024 0.0007 0.0001 16.69% 0.0002 0.0007 0.0002 4,987,365
      May 16 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 8,395,189
      May 15 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 2,025,101
      May 14 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 674,857
      May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 368,712
      May 10 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,622,296
      May 09 2024 0.0006 0.00 0.00% 0.0006 0.0008 0.0006 1,896,237
      May 08 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 8,528,078
      May 07 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 5,799,440
      May 06 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0007 17,569,965
      May 03 2024 0.001 0.00 0.00% 0.0009 0.001 0.0009 5,510,909
      May 02 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 1,300,000
      May 01 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 1,840,001
      Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 40,000
      Apr 26 2024 0.001 -0.0003 -23.08% 0.0011 0.0011 0.0009 2,300,006
      Apr 25 2024 0.0013 0.0003 30.00% 0.001 0.0013 0.001 8,486,556
      Apr 24 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 1,366,001
      Apr 23 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 50,000
      Apr 22 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 655,000
      Apr 19 2024 0.0009 -0.0001 -10.00% 0.0011 0.0011 0.0009 200,812
      Apr 18 2024 0.001 0.00 0.00% 0.0008 0.001 0.0008 120,000
      Apr 17 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 1,915,184
      Apr 16 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0009 1,885,627
      Apr 15 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 1,387,120
      Apr 12 2024 0.001 0.0001 11.11% 0.0011 0.0011 0.001 815,003
      Apr 11 2024 0.0009 -0.0001 -10.00% 0.0011 0.0011 0.0009 815,200
      Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 715,006
      Apr 09 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 790,000
      Apr 08 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 493,000
      Apr 05 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 278,000
      Apr 04 2024 0.0009 -0.0002 -18.18% 0.001 0.001 0.0009 2,355,001
      Apr 03 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 16,500
      Apr 02 2024 0.0011 -0.0001 -8.33% 0.0014 0.0014 0.0011 2,475,288
      Apr 01 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.001 662,931
      Mar 28 2024 0.0011 0.0001 10.00% 0.0011 0.0012 0.001 2,922,114
      Mar 27 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 644,147
      Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 235,000
      Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 390,000
      Mar 22 2024 0.001 0.0002 25.00% 0.001 0.0011 0.0008 7,262,085
      Mar 21 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 400,080
      Mar 20 2024 0.0009 -0.0001 -10.00% 0.0008 0.0009 0.0008 208,000
      Mar 19 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 720,000
      Mar 18 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 742,701
      Mar 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 14 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 1,874,402
      Mar 13 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 600,006
      Mar 12 2024 0.0009 0.0002 28.57% 0.0009 0.0009 0.0007 1,400,032
      Mar 11 2024 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0007 2,376,047
      Mar 08 2024 0.0009 0.0002 28.57% 0.0008 0.0009 0.0007 5,535,003
      Mar 07 2024 0.0007 -0.0002 -22.22% 0.0009 0.001 0.0007 9,360,815
      Mar 06 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 5,130,389
      Mar 05 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 5,483,174
      Mar 04 2024 0.001 -0.00005 -4.76% 0.0011 0.0011 0.001 257,297
      Mar 01 2024 0.00105 -0.00015 -12.50% 0.0011 0.0011 0.00105 316,100
      Feb 29 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 6,503
      Feb 28 2024 0.0011 0.0001 10.00% 0.0013 0.0013 0.001 130,000
      Feb 27 2024 0.001 -0.0003 -23.08% 0.0012 0.0012 0.001 253,500
      Feb 26 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 110,071
      Feb 23 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0012 2,500,014
      Feb 22 2024 0.0013 0.0003 30.00% 0.001 0.0013 0.001 1,891,158
      Feb 21 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 3,805,000

      Your Recent History

      USOTC
      THER
      Theralink Technologies (PK)
      Delayed Upgrade Clock