Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Theralink Technologies Inc (PK) | THER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 |
THER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0013 | 0.0008 | 0.0012071 | 2,448,513 | 0.0002 | 25.00% |
| 1 Month | 0.0014 | 0.0014 | 0.0008 | 0.0010802 | 1,357,965 | -0.0004 | -28.57% |
| 3 Months | 0.0013 | 0.0014 | 0.0007 | 0.0009916 | 1,681,589 | -0.0003 | -23.08% |
| 6 Months | 0.001 | 0.0023 | 0.0007 | 0.0011913 | 1,993,576 | 0.00 | 0.00% |
| 1 Year | 0.0018 | 0.0044 | 0.0007 | 0.0012249 | 3,048,848 | -0.0008 | -44.44% |
| 3 Years | 2.76 | 2.76 | 0.0004 | 0.0044366 | 2,551,354 | -2.76 | -99.96% |
| 5 Years | 2.76 | 2.76 | 0.0004 | 0.0044366 | 2,551,354 | -2.76 | -99.96% |
THER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 40,000 |
| Apr 26 2024 | 0.001 | -0.0003 | -23.08% | 0.0011 | 0.0011 | 0.0009 | 2,300,006 |
| Apr 25 2024 | 0.0013 | 0.0003 | 30.00% | 0.001 | 0.0013 | 0.001 | 8,486,556 |
| Apr 24 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 1,366,001 |
| Apr 23 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 50,000 |
| Apr 22 2024 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.001 | 0.0008 | 655,000 |
| Apr 19 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 200,812 |
| Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 120,000 |
| Apr 17 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.0009 | 1,915,184 |
| Apr 16 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.0011 | 0.0009 | 1,885,627 |
| Apr 15 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.001 | 1,387,120 |
| Apr 12 2024 | 0.001 | 0.0001 | 11.11% | 0.0011 | 0.0011 | 0.001 | 815,003 |
| Apr 11 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 815,200 |
| Apr 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 715,006 |
| Apr 09 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 790,000 |
| Apr 08 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 493,000 |
| Apr 05 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 278,000 |
| Apr 04 2024 | 0.0009 | -0.0002 | -18.18% | 0.001 | 0.001 | 0.0009 | 2,355,001 |
| Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 16,500 |
| Apr 02 2024 | 0.0011 | -0.0001 | -8.33% | 0.0014 | 0.0014 | 0.0011 | 2,475,288 |
| Apr 01 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 0.001 | 662,931 |
