News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.00245 | 0.0004 | 114029 | 0.00043468 | CS |
| 12 | -0.00524 | -92.9078014184 | 0.00564 | 0.008 | 0.0001 | 149214 | 0.00459077 | CS |
| 26 | -0.0336 | -98.8235294118 | 0.034 | 0.058 | 0.0001 | 747989 | 0.02244292 | CS |
| 52 | -0.0276 | -98.5714285714 | 0.028 | 0.1485 | 0.0001 | 717533 | 0.02733582 | CS |
| 156 | -1.0996 | -99.9636363636 | 1.1 | 10 | 0.0001 | 264171 | 0.0555676 | CS |
| 260 | -0.0034 | -89.4736842105 | 0.0038 | 10 | 1.0E-6 | 4925064 | 0.00499202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726781100 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726694700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726608300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726521900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726262700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726176300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726089900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726003500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1725917160 | 0.0004 | -0.0001 | -20.00 | 0.00245 | 0.00245 | 0.0004 | 287955 |
| 1725657840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725571440 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 23045 |
| 1725485340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725398940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1725053340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724966940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724880540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724794140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724707740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 135114 |
| 1724448540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724362140 | 0.0005999 | -0.0013 | -68.42 | 0.0001 | 0.0007 | 0.0001 | 933829 |
| 1724275200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1724188800 | 0.0019 | 0 | 0.00 | 0.0015 | 0.0019 | 0.0015 | 162500 |
| 1724102880 | 0.0019 | -0.0026 | -57.78 | 0.003 | 0.003 | 0.0019 | 165613 |
| 1723843740 | 0.0045 | 0.0004 | 9.76 | 0.00464 | 0.0047999 | 0.0035 | 100310 |
| 1723756860 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 29556 |
| 1723670820 | 0.0041 | -0.0009 | -18.00 | 0.0041 | 0.0041 | 0.004 | 51451 |
| 1723584360 | 0.005 | -0.0006 | -10.71 | 0.0047 | 0.005 | 0.004 | 150840 |
| 1723497600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1723238400 | 0.0056 | 0.0004 | 7.69 | 0.004 | 0.0056 | 0.004 | 130408 |
| 1723152120 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1723065720 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 5249 |
| 1722979800 | 0.0052 | 0.0002 | 4.00 | 0.0056 | 0.0056 | 0.0052 | 40000 |
| 1722893340 | 0.005 | -0.00145 | -22.48 | 0.005 | 0.00605 | 0.005 | 265578 |
| 1722634140 | 0.00645 | 0.00025 | 4.03 | 0.00645 | 0.00645 | 0.00645 | 100 |
| 1722547620 | 0.0062 | -0.0004 | -6.06 | 0.0064599 | 0.0064599 | 0.005 | 445902 |
| 1722461340 | 0.0066 | 0.0005 | 8.20 | 0.0055 | 0.00675 | 0.0053 | 179112 |
| 1722374820 | 0.0061 | 0.00054 | 9.71 | 0.00542 | 0.0061 | 0.0051 | 250612 |
| 1722288180 | 0.00556 | -0.00149 | -21.13 | 0.00705 | 0.00705 | 0.0051 | 75500 |
| 1722029100 | 0.00705 | 0.00165 | 30.56 | 0.0061 | 0.008 | 0.0053 | 494965 |
| 1721942400 | 0.0054 | -0.0007 | -11.48 | 0.006 | 0.006 | 0.005 | 128938 |
| 1721856480 | 0.0061 | 0.0001 | 1.67 | 0.006 | 0.0061 | 0.006 | 23593 |
| 1721770140 | 0.006 | -0.000875 | -12.73 | 0.0065 | 0.0066 | 0.006 | 101299 |
| 1721683740 | 0.006875 | -0.000325 | -4.51 | 0.006875 | 0.006875 | 0.006875 | 100 |
| 1721424180 | 0.0072 | 0.0006 | 9.09 | 0.0072 | 0.0072 | 0.0072 | 302 |
| 1721337960 | 0.0066 | -0.0012 | -15.38 | 0.0078 | 0.0078 | 0.0066 | 57296 |
| 1721251320 | 0.0078 | 0.0009 | 13.04 | 0.0069 | 0.0078 | 0.00625 | 447548 |
| 1721164920 | 0.0069 | 0.0007 | 11.29 | 0.0055 | 0.0069 | 0.0055 | 86823 |
| 1721078940 | 0.0062 | -0.00026 | -4.02 | 0.006 | 0.0062 | 0.006 | 154167 |
| 1720819680 | 0.0064599 | 0 | 0.00 | 0.0064599 | 0.0064599 | 0.0064599 | 0 |
| 1720733280 | 0.0064599 | 0.0001599 | 2.54 | 0.0057999 | 0.0064599 | 0.005 | 148844 |
| 1720646880 | 0.0063 | -0.0001 | -1.56 | 0.0057 | 0.0063 | 0.0057 | 78555 |
| 1720560540 | 0.0064 | 0.0004 | 6.67 | 0.00584 | 0.0064 | 0.0052 | 121561 |
| 1720473600 | 0.006 | -1.0E-5 | -0.17 | 0.0064 | 0.0064 | 0.006 | 32100 |
| 1720214640 | 0.00601 | 0.0002101 | 3.62 | 0.0052 | 0.0064 | 0.005 | 239925 |
| 1720041000 | 0.0057999 | 5.0E-5 | 0.87 | 0.0064 | 0.0064 | 0.0057999 | 31010 |
| 1719955740 | 0.00575 | -0.00065 | -10.16 | 0.0054 | 0.00575 | 0.0054 | 10283 |
| 1719868980 | 0.0064 | 0.001 | 18.52 | 0.00564 | 0.0064 | 0.00564 | 70153 |
| 1719610020 | 0.0054 | -0.00055 | -9.24 | 0.0063749 | 0.0065 | 0.005 | 152017 |
| 1719523200 | 0.00595 | 0.00055 | 10.19 | 0.0059 | 0.0065 | 0.0053 | 28021 |
| 1719437040 | 0.0054 | -0.001 | -15.63 | 0.0061399 | 0.00626 | 0.0051 | 407107 |
| 1719350880 | 0.0064 | 0.0006001 | 10.35 | 0.006 | 0.00675 | 0.0059 | 457865 |
| 1719264540 | 0.0057999 | -0.0017 | -22.67 | 0.0075 | 0.0075 | 0.0057 | 209500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
