THC Therapeutics (CE) Historical Data - THCT

Company Name	Stock Ticker Symbol	Market	Type
THC Therapeutics Inc (CE)	THCT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0032	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0032

THCT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0032	0.0033	0.0032	0.0032013	2,600	0.00	0.00%
1 Month	0.0058	0.0058	0.0032	0.0039025	1,298	-0.0026	-44.83%
3 Months	0.0039	0.00785	0.0032	0.0047708	2,839	-0.0007	-17.95%
6 Months	0.0001	0.00785	0.000001	0.0033563	5,787	0.0031	3,100.00%
1 Year	0.0026	0.00785	0.000001	0.0029355	12,681	0.0006	23.08%
3 Years	0.211	0.3999	0.000001	0.1469439	43,313	-0.2078	-98.48%
5 Years	10.00	17.75	0.000001	0.2619272	77,072	-10.00	-99.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Apr 19 2024	0.0032	-0.0001	-3.03%	0.0032	0.0032	0.0032	7,500
Apr 18 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 17 2024	0.0033	0.0001	3.13%	0.0033	0.0033	0.0033	100
Apr 16 2024	0.0032	-0.002	-38.46%	0.0032	0.0032	0.0032	200
Apr 15 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	1,018
Apr 12 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	286
Apr 11 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 10 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 09 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	0
Apr 08 2024	0.0052	0.00	0.00%	0.0052	0.0052	0.0052	1,250
Apr 05 2024	0.0052	-0.0003	-5.45%	0.0052	0.0052	0.0052	107
Apr 04 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Apr 03 2024	0.0055	-0.0003	-5.17%	0.0055	0.0055	0.0055	1,000
Apr 02 2024	0.0058	0.00	0.00%	0.0058	0.0058	0.0058	0
Apr 01 2024	0.0058	0.0003	5.45%	0.0058	0.0058	0.0058	221
Mar 28 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Mar 27 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Mar 26 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0
Mar 25 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0