THC Farmaceuticals (PK) Historical Data - CBDG

Company Name	Stock Ticker Symbol	Market	Type
THC Farmaceuticals Inc (PK)	CBDG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.043	09:30:29

Open Price	Low Price	High Price	Close Price	Prev Close
				0.043

CBDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.043	0.043	0.043	300	0.00	0.00%
1 Month	0.0151	0.043	0.0151	0.0251235	283	0.0279	184.77%
3 Months	0.012	0.0734	0.012	0.0326926	3,207	0.031	258.33%
6 Months	0.0112	0.094	0.0002	0.0223851	2,638	0.0318	283.93%
1 Year	0.0012	0.0999	0.0002	0.0180791	1,964	0.0418	3,483.33%
3 Years	0.30	0.348	0.0002	0.1465547	5,310	-0.257	-85.67%
5 Years	0.735	0.84	0.0002	0.2358308	5,863	-0.692	-94.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 24 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 23 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 22 2024	0.043	0.0269	167.08%	0.043	0.043	0.043	300
Apr 19 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 18 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 17 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 16 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 15 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 12 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 11 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 10 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 09 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 08 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 05 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 04 2024	0.0161	0.001	6.62%	0.0161	0.0161	0.0161	150
Apr 03 2024	0.0151	0.003	24.79%	0.0151	0.0151	0.0151	400
Apr 02 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 01 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Mar 28 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Mar 27 2024	0.0121	-0.0045	-27.11%	0.0121	0.0121	0.0121	3,996
Mar 26 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0