CBDG

THC Farmaceuticals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Farmaceuticals Inc (PK) CBDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.029 28.71% 0.13 0.101 0.13 0.101 0.101 14:22:11
more quote information »

CBDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.148850.16590.1010.11243112,910-0.01885-12.66%
1 Month0.130.16790.1010.12877285,0780.000.0%
3 Months0.1480.200.090.13947564,868-0.018-12.16%
6 Months0.330.360.060.14016015,025-0.20-60.61%
1 Year0.62980.67790.060.23238054,093-0.4998-79.36%
3 Years0.4958.000.060.96140696,402-0.365-73.74%
5 Years0.308.000.05030.90344895,768-0.17-56.67%

CBDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.13 0.029 28.71% 0.101 0.13 0.101 3,570
Aug 04 2020 0.101 -0.0021 -2.04% 0.101 0.101 0.101 600
Aug 03 2020 0.1031 -0.0429 -29.38% 0.1245 0.148 0.1031 5,639
Jul 31 2020 0.146 0.045 44.55% 0.101 0.146 0.101 2,700
Jul 30 2020 0.101 -0.019 -15.83% 0.11 0.15 0.101 3,876
Jul 29 2020 0.12 0.00 0.0% 0.14885 0.1659 0.12 1,737
Jul 28 2020 0.12 -0.0479 -28.53% 0.12 0.12 0.12 550
Jul 27 2020 0.1679 0.0479 39.92% 0.1466 0.1679 0.1466 3,365
Jul 24 2020 0.12 0.00 0.0% 0.12 0.12 0.12 140
Jul 23 2020 0.12 0.00 0.0% 0.12 0.12 0.12 13,281
Jul 22 2020 0.12 -0.039 -24.53% 0.13 0.16 0.12 11,165
Jul 21 2020 0.159 0.001 0.63% 0.16 0.16 0.159 1,350
Jul 20 2020 0.158 0.028 21.54% 0.158 0.158 0.158 4,600
Jul 17 2020 0.13 -0.03 -18.75% 0.16 0.16 0.12 18,768
Jul 16 2020 0.16 0.00 0.0% 0.15 0.16 0.12 904
Jul 15 2020 0.16 0.04 33.33% 0.12 0.16 0.12 3,047
Jul 14 2020 0.12 -0.0099 -7.62% 0.13 0.13 0.12 2,400
Jul 13 2020 0.1299 0.00 0.0% 0.1299 0.1299 0.1299 0
Jul 10 2020 0.1299 0.00 0.0% 0.1299 0.1299 0.1299 6,979
Jul 09 2020 0.1299 -0.0001 -0.08% 0.1299 0.1299 0.1299 7,079
Jul 08 2020 0.13 0.0001 0.08% 0.13 0.13 0.13 8,310
Jul 07 2020 0.1299 -0.0001 -0.08% 0.1299 0.169 0.1299 2,379
Jul 06 2020 0.13 0.00 0.0% 0.13 0.13 0.13 7,240
See More Historical Prices »


Your Recent History
USOTC
CBDG
THC Farmac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.