THC Farmaceuticals (PK) Historical Data - CBDG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Farmaceuticals Inc (PK) CBDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01495 5.24% 0.30 0.30 0.30 0.30 0.28505 09:30:09
more quote information »

CBDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.300.27010.29091161,2710.000.0%
1 Month0.330.350.27010.32095411,584-0.03-9.09%
3 Months0.300.370.27010.32418622,2410.000.0%
6 Months0.340.3850.27010.31617722,038-0.04-11.76%
1 Year0.8150.820.27010.504273,810-0.515-63.19%
3 Years0.428.000.211.086,132-0.12-28.57%
5 Years0.898.000.05030.9959585,619-0.59-66.29%

CBDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.30 0.01495 5.24% 0.30 0.30 0.30 553
Mar 26 2020 0.28505 -0.01495 -4.98% 0.30 0.30 0.2701 2,318
Mar 25 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Mar 24 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Mar 23 2020 0.30 0.00 0.0% 0.30 0.30 0.30 1,173
Mar 20 2020 0.30 -0.01 -3.23% 0.30 0.30 0.30 322
Mar 19 2020 0.31 -0.0399 -11.4% 0.31 0.31 0.31 273
Mar 18 2020 0.3499 0.0399 12.87% 0.35 0.35 0.3499 1,315
Mar 17 2020 0.31 0.00 0.0% 0.3101 0.3101 0.31 813
Mar 16 2020 0.31 -0.025 -7.46% 0.32 0.32 0.31 484
Mar 13 2020 0.335 0.015 4.69% 0.335 0.335 0.335 125
Mar 12 2020 0.32 0.00 0.0% 0.32 0.32 0.32 3,289
Mar 11 2020 0.32 0.00 0.0% 0.32 0.32 0.32 428
Mar 10 2020 0.32 -0.01 -3.03% 0.32 0.32 0.32 604
Mar 09 2020 0.33 0.004 1.23% 0.33 0.33 0.33 300
Mar 06 2020 0.326 -0.004 -1.21% 0.3201 0.326 0.32 922
Mar 05 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0
Mar 04 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0
Mar 03 2020 0.33 0.00 0.0% 0.33 0.33 0.33 9,804
Mar 02 2020 0.33 0.00 0.0% 0.33 0.33 0.33 0
See More Historical Prices »


Your Recent History
USOTC
CBDG
THC Farmac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.