THC Farmaceuticals Inc (PK) Historical Data - CBDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0135	0.0135	0.0135	1250	0.0135	CS
4	-0.0155	-53.4482758621	0.029	0.0899	0.0073	9926	0.01563889	CS
12	0.0062	84.9315068493	0.0073	0.0899	0.0073	7593	0.01653266	CS
26	-0.0143	-51.4388489209	0.0278	0.0899	0.0052	5295	0.01581711	CS
52	-0.0035	-20.5882352941	0.017	0.0899	0.0052	5527	0.0177013	CS
156	-0.06445	-82.6812059012	0.07795	0.2469	0.0002	3794	0.05943711	CS
260	-0.3215	-95.9701492537	0.335	0.84	0.0002	6401	0.16903721	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741818000	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741731600	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741645200	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1741386000	0.0135	0.001	8.00	0.0135	0.0135	0.0135	1250
1741299600	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741213200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1741126800	0.0125	0	0.00	0.0125	0.0134	0.0125	1165
1741040400	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740781200	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740694800	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740608400	0.0125	-0.0371	-74.80	0.02	0.02	0.0125	200
1740522000	0.0496	0	0.00	0.0496	0.0496	0.0496	0
1740435600	0.0496	0.0371	296.80	0.0496	0.0496	0.0496	512
1740176760	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740090360	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1740003960	0.0125	-0.0165	-56.90	0.0073	0.0125	0.0073	1702
1739917740	0.029	0.0175	152.17	0.0898999	0.0898999	0.0195	15000
1739572020	0.0115	-0.0065	-36.11	0.029	0.029	0.0115	49652
1739485200	0.018	0	0.00	0.018	0.018	0.018	0
1739398800	0.018	0	0.00	0.018	0.018	0.018	0
1739312400	0.018	0	0.00	0.018	0.018	0.018	0
1739226000	0.018	0	0.00	0.018	0.018	0.018	0
1738966800	0.018	0	0.00	0.018	0.018	0.018	0
1738880400	0.018	0.007	63.64	0.018	0.018	0.018	10888
1738794000	0.011	-0.007	-38.89	0.011	0.011	0.011	1233
1738708080	0.018	0.0094	109.30	0.0149	0.018	0.0149	44986
1738621740	0.0086	-0.0111	-56.35	0.0086	0.0086	0.0086	1046
1738362240	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738275840	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738189440	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738103040	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1738016640	0.0197	0	0.00	0.0197	0.0197	0.0197	0
1737757440	0.0197	0.0037	23.13	0.0184	0.0197	0.0184	10000
1737671220	0.016	-0.0009	-5.33	0.0076	0.016	0.0076	9499
1737584640	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	333
1737498420	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737152820	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1737066420	0.0168999	0.0009999	6.29	0.0168999	0.0168999	0.0168999	3005
1736979720	0.0159	0.0039	32.50	0.0087	0.0159	0.0087	207
1736893560	0.012	0	0.00	0.012	0.012	0.012	0
1736807160	0.012	0	0.00	0.012	0.012	0.012	0
1736547960	0.012	0	0.00	0.012	0.012	0.012	0
1736375160	0.012	0	0.00	0.012	0.012	0.012	0
1736288760	0.012	0	0.00	0.012	0.012	0.012	0
1736202360	0.012	0.0046	62.16	0.0074	0.012	0.0074	3313
1735943160	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735856760	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1735683960	0.0074	0.0001	1.37	0.0074	0.0074	0.0074	367
1735597740	0.0073	-0.0097	-57.06	0.0073	0.0073	0.0073	700
1735338420	0.017	0	0.00	0.017	0.017	0.017	0
1735252020	0.017	0.0097	132.88	0.017	0.017	0.017	3400
1735078200	0.0073	0	0.00	0.0073	0.0073	0.0073	1000
1734992760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734733560	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734647160	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734560760	0.0073	0	0.00	0.0073	0.0073	0.0073	0
1734474360	0.0073	-0.0047	-39.17	0.0073	0.0073	0.0073	100
1734355800	0.012	0	0.00	0.012	0.012	0.012	0
1734096600	0.012	0	0.00	0.012	0.012	0.012	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

THC Farmaceuticals Inc (PK) (CBDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

THC Farmaceuticals Inc (PK) (CBDG) Historical

THC Farmaceuticals Inc (PK) (CBDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free