News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0278 | 0.0278 | 0.0278 | 615 | 0.0278 | CS |
| 4 | -0.0118 | -29.797979798 | 0.0396 | 0.0396 | 0.012 | 7848 | 0.01536923 | CS |
| 12 | 0.0148 | 113.846153846 | 0.013 | 0.0544 | 0.012 | 7113 | 0.02096957 | CS |
| 26 | 0.0157 | 129.752066116 | 0.0121 | 0.0544 | 0.012 | 5381 | 0.01935321 | CS |
| 52 | 0.0178 | 178 | 0.01 | 0.094 | 0.0002 | 4047 | 0.02015525 | CS |
| 156 | -0.0177 | -38.9010989011 | 0.0455 | 0.2469 | 0.0002 | 5866 | 0.1154733 | CS |
| 260 | -0.3572 | -92.7792207792 | 0.385 | 0.84 | 0.0002 | 5756 | 0.18318173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726781040 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726694640 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726608240 | 0.0278 | 0.0158 | 131.67 | 0.0278 | 0.0278 | 0.0278 | 615 |
| 1726521960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726262760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726176360 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726089960 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1726003560 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725917160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200 |
| 1725657840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725571440 | 0.012 | 0 | 0.00 | 0.0332 | 0.0332 | 0.012 | 1050 |
| 1725485280 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725398880 | 0.012 | -0.0269 | -69.15 | 0.0142 | 0.0142 | 0.012 | 39696 |
| 1725052800 | 0.0388999 | 0 | 0.00 | 0.0388999 | 0.0388999 | 0.0388999 | 0 |
| 1724966400 | 0.0388999 | -0.0007 | -1.77 | 0.0388999 | 0.0388999 | 0.0388999 | 5229 |
| 1724880360 | 0.0396 | 0.0226 | 132.94 | 0.0396 | 0.0396 | 0.0396 | 300 |
| 1724794140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724707740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724448540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724362140 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 107 |
| 1724275380 | 0.016 | 0.0029 | 22.14 | 0.0131 | 0.016 | 0.0131 | 8950 |
| 1724189340 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1724102940 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1723843740 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 750 |
| 1723757220 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1723670820 | 0.0131 | -0.0395 | -75.10 | 0.0131 | 0.0131 | 0.0131 | 250 |
| 1723584300 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1723497900 | 0.0526 | -0.0018 | -3.31 | 0.0526 | 0.0526 | 0.0526 | 2500 |
| 1723239000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723152600 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1723066200 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1722979800 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1722893340 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1722634140 | 0.0544 | 0.028 | 106.06 | 0.0544 | 0.0544 | 0.0544 | 3000 |
| 1722547620 | 0.0264 | 0.0099 | 60.00 | 0.0264 | 0.0264 | 0.0264 | 1000 |
| 1722461340 | 0.0165 | -0.0085 | -34.00 | 0.0165 | 0.0165 | 0.0165 | 3340 |
| 1722374880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722288480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722029280 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721942880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721856480 | 0.025 | 0.0085 | 51.52 | 0.025 | 0.025 | 0.025 | 598 |
| 1721769780 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1721683380 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1721424180 | 0.0165 | -0.0075 | -31.25 | 0.0302 | 0.0302 | 0.0165 | 9031 |
| 1721337960 | 0.024 | 0.0007 | 3.00 | 0.023 | 0.024 | 0.023 | 59885 |
| 1721251680 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1721165280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1721078880 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1720819680 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1720733280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1720646880 | 0.0233 | 0.0103 | 79.23 | 0.018 | 0.0233 | 0.018 | 4750 |
| 1720560180 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720473780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720214580 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720041780 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719955380 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719868980 | 0.013 | -0.004 | -23.53 | 0.013 | 0.013 | 0.013 | 1000 |
| 1719609600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1719523200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 202 |
| 1719437040 | 0.017 | -0.001 | -5.56 | 0.012 | 0.017 | 0.012 | 34459 |
| 1719350880 | 0.018 | 0.006 | 50.00 | 0.0237 | 0.0237 | 0.018 | 5998 |
| 1719264420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
