THC Farmaceuticals, Inc Historical Data - CBDG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Thc Farmaceuticals, (PN) CBDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.038 -10.86% 0.312 0.312 0.312 0.312 0.35 09:53:02
more quote information »

CBDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.310.3850.310.31413k0.0020.65%
1 Month0.3850.3850.310.31882k-0.073-18.96%
3 Months0.4650.67790.30.45564k-0.153-32.90%
6 Months0.690.790.30.53235k-0.378-54.78%
1 Year0.84.20.31.05399k-0.488-61.00%
3 Years0.5180.05031.04047k-0.198-38.82%
5 Years0.5280.05030.94317k-0.208-40.00%

CBDG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.312-0.038-10.86%0.3120.312183
Oct 18 20190.350.000.00%0.350.35500
Oct 17 20190.35+0.04+12.90%0.310.35272
Oct 16 20190.310.000.00%0.310.311,752
Oct 15 20190.31-0.075-19.48%0.310.3712,503
Oct 14 20190.385+0.075+24.19%0.310.385429
Oct 11 20190.310.000.00%0.310.311,920
Oct 10 20190.310.000.00%0.310.311,087
Oct 09 20190.31-0.075-19.48%0.310.3853,100
Oct 08 20190.3850.000.00%0.3850.385310
Oct 07 20190.385+0.075+24.19%0.3850.3851,050
Oct 04 20190.310.000.00%0.310.311,931
Oct 03 20190.310.000.00%0.310.3101500
Oct 02 20190.310.000.00%0.310.310
Oct 01 20190.310.000.00%0.310.310
Sep 30 20190.31-0.03-8.82%0.310.3852,640
Sep 27 20190.340.000.00%0.340.34250
Sep 26 20190.340.000.00%0.340.34310
Sep 25 20190.34+0.029+9.32%0.310.34629
Sep 24 20190.311-0.074-19.22%0.3110.311500
Sep 23 20190.3850.000.00%0.3850.3851,233
See More Historical Prices »


Your Recent History
USOTC
CBDG
THC Farmac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.