THC Farmaceuticals (PK) Historical Data - CBDG

Company Name	Stock Ticker Symbol	Market	Type
THC Farmaceuticals Inc (PK)	CBDG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0427	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0427

CBDG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0427	0.0427	0.0427	0.0427	200	0.00	0.00%
1 Month	0.043	0.043	0.0427	0.04288	250	-0.0003	-0.70%
3 Months	0.012	0.0734	0.012	0.0327443	2,975	0.0307	255.83%
6 Months	0.0144	0.094	0.0002	0.0290876	1,735	0.0283	196.53%
1 Year	0.0012	0.0999	0.0002	0.0207058	1,768	0.0415	3,458.33%
3 Years	0.2111	0.3299	0.0002	0.1433681	5,323	-0.1684	-79.77%
5 Years	0.6849	0.84	0.0002	0.233692	5,773	-0.6422	-93.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0427	0.00	0.00%	0.0427	0.0427	0.0427	0
May 06 2024	0.0427	-0.0003	-0.70%	0.0427	0.0427	0.0427	200
May 03 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
May 02 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
May 01 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 30 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 29 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 26 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 25 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 24 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 23 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 22 2024	0.043	0.0269	167.08%	0.043	0.043	0.043	300
Apr 19 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 18 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 17 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 16 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 15 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 12 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 11 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 10 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 09 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 08 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0