THC Farmaceuticals, Inc Historical Data - CBDG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Farmaceuticals, Inc CBDG Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0399 -6.44% 0.58 0.61 0.58 0.61 0.6199 16:09:11
more quote information »

CBDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.550.630.5450.600310k0.035.45%
1 Month0.60.630.460.52876k-0.02-3.33%
3 Months0.7350.7780.460.58425k-0.155-21.09%
6 Months0.70.840.460.65986k-0.12-17.14%
1 Year1.84.20.36651.083410k-1.22-67.78%
3 Years0.7980.05031.08067k-0.21-26.58%
5 Years0.47380.05030.81089k0.10722.62%

CBDG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.58-0.0399-6.44%0.580.614,400
Jul 18 20190.6199+0.0199+3.32%0.600.626,380
Jul 17 20190.600.000.00%0.580.607,555
Jul 16 20190.60+0.05+9.09%0.580.6322,397
Jul 15 20190.55+0.01+1.85%0.5450.552,300
Jul 12 20190.540.000.00%0.540.540
Jul 11 20190.54+0.01+1.89%0.510.553,421
Jul 10 20190.53+0.04+8.16%0.4950.533,012
Jul 09 20190.490.000.00%0.490.492,350
Jul 08 20190.49+0.03+6.52%0.490.49370
Jul 05 20190.46-0.01-2.13%0.460.4712,459
Jul 03 20190.47-0.01-2.08%0.470.483,930
Jul 02 20190.48+0.01+2.13%0.470.483,864
Jul 01 20190.47-0.0001-0.02%0.470.48951,760
Jun 28 20190.4701-0.0399-7.82%0.47010.546,172
Jun 27 20190.51-0.054-9.57%0.510.572,700
Jun 26 20190.564+0.074+15.10%0.500.5643,436
Jun 25 20190.49-0.14-22.22%0.490.6331,979
Jun 24 20190.63+0.03+5.00%0.600.63491
See More Historical Prices »


Your Recent History
USOTC
CBDG
THC Farmac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.