Thai Stanley Electric Thailand Public Company Ltd (PK) Historical Data - TSETF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	6.2	6.2	6.2	0	0	CS
52	6.2	6.2	6.2	0	0	CS
156	6.2	6.2	6.2	0	0	CS
260	6.2	6.2	4.5548	200	5.73330333	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1739543400	6.2	6.2	6.2	6.2
1739457000	6.2	6.2	6.2	6.2
1739370600	6.2	6.2	6.2	6.2
1739284200	6.2	6.2	6.2	6.2
1739197800	6.2	6.2	6.2	6.2
1738938600	6.2	6.2	6.2	6.2
1738852200	6.2	6.2	6.2	6.2
1738765800	6.2	6.2	6.2	6.2
1738679400	6.2	6.2	6.2	6.2
1738593000	6.2	6.2	6.2	6.2
1738333800	6.2	6.2	6.2	6.2
1738247400	6.2	6.2	6.2	6.2
1738161000	6.2	6.2	6.2	6.2
1738074600	6.2	6.2	6.2	6.2
1737988200	6.2	6.2	6.2	6.2
1737729000	6.2	6.2	6.2	6.2
1737642600	6.2	6.2	6.2	6.2
1737556200	6.2	6.2	6.2	6.2
1737469800	6.2	6.2	6.2	6.2
1737124200	6.2	6.2	6.2	6.2
1737037800	6.2	6.2	6.2	6.2
1736951400	6.2	6.2	6.2	6.2
1736865000	6.2	6.2	6.2	6.2
1736778600	6.2	6.2	6.2	6.2
1736519400	6.2	6.2	6.2	6.2
1736346600	6.2	6.2	6.2	6.2
1736260200	6.2	6.2	6.2	6.2
1736173800	6.2	6.2	6.2	6.2
1735914600	6.2	6.2	6.2	6.2
1735828200	6.2	6.2	6.2	6.2
1735655400	6.2	6.2	6.2	6.2
1735569000	6.2	6.2	6.2	6.2
1735309800	6.2	6.2	6.2	6.2
1735223400	6.2	6.2	6.2	6.2
1735050600	6.2	6.2	6.2	6.2
1734964200	6.2	6.2	6.2	6.2
1734705000	6.2	6.2	6.2	6.2
1734618600	6.2	6.2	6.2	6.2
1734532200	6.2	6.2	6.2	6.2
1734445800	6.2	6.2	6.2	6.2
1734359400	6.2	6.2	6.2	6.2
1734100200	6.2	6.2	6.2	6.2
1734013800	6.2	6.2	6.2	6.2
1733927400	6.2	6.2	6.2	6.2
1733841000	6.2	6.2	6.2	6.2
1733754600	6.2	6.2	6.2	6.2
1733495400	6.2	6.2	6.2	6.2
1733409000	6.2	6.2	6.2	6.2
1733322600	6.2	6.2	6.2	6.2
1733236200	6.2	6.2	6.2	6.2
1733149800	6.2	6.2	6.2	6.2
1732890600	6.2	6.2	6.2	6.2
1732717800	6.2	6.2	6.2	6.2
1732631400	6.2	6.2	6.2	6.2
1732545000	6.2	6.2	6.2	6.2
1732285800	6.2	6.2	6.2	6.2
1732199400	6.2	6.2	6.2	6.2
1732113000	6.2	6.2	6.2	6.2
1732026600	6.2	6.2	6.2	6.2
1731940200	6.2	6.2	6.2	6.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thai Stanley Electric Thailand Public Company Ltd (PK) (TSETF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thai Stanley Electric Thailand Public Company Ltd (PK) (TSETF) Historical

Thai Stanley Electric Thailand Public Company Ltd (PK) (TSETF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free