ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.205
      0.06%
      Bitcoin
      63,963.98
      -0.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. TGI Solar Power Group Inc (PK) (TSPG)

      7. TGI Solar Power Group Inc (PK) (TSPG) Historical

      TSPG TGI Solar Power Group Inc (PK)

      0.003
      0.0005 (20.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      TSPG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.003 0.0005 20.00% 0.0025 0.003 0.0021 2,311,492
      Apr 24 2024 0.0025 0.0001 4.17% 0.00274 0.00274 0.0025 1,086,021
      Apr 23 2024 0.0024 -0.00009 -3.61% 0.00246 0.0025 0.002104 467,400
      Apr 22 2024 0.00249 -0.0004 -13.84% 0.003 0.003 0.0024 27,700
      Apr 19 2024 0.00289 0.00 0.00% 0.00289 0.00289 0.00289 0
      Apr 18 2024 0.00289 0.00079 37.62% 0.002 0.00289 0.00165 2,100,810
      Apr 17 2024 0.0021 -0.0004 -16.00% 0.0021 0.0021 0.0021 50,002
      Apr 16 2024 0.0025 0.0004 19.05% 0.0021 0.0029 0.0021 241,538
      Apr 15 2024 0.0021 -0.0008 -27.59% 0.0021 0.00255 0.0021 300,147
      Apr 12 2024 0.0029 0.00015 5.45% 0.00255 0.0029 0.0021 730,947
      Apr 11 2024 0.00275 -0.00045 -14.06% 0.0032 0.0032 0.00275 404,794
      Apr 10 2024 0.0032 0.0012 60.00% 0.002 0.0032 0.0019 1,605,349
      Apr 09 2024 0.002 -0.0006 -23.08% 0.002 0.002 0.002 300,002
      Apr 08 2024 0.0026 0.0004 18.18% 0.0028 0.0028 0.0019 167,585
      Apr 05 2024 0.0022 -0.0001 -4.35% 0.002 0.0028 0.002 760,877
      Apr 04 2024 0.0023 0.0001 4.55% 0.00241 0.0028 0.0021 2,741,303
      Apr 03 2024 0.0022 0.0003 15.79% 0.002 0.0022 0.00195 707,501
      Apr 02 2024 0.0019 -0.0001 -4.81% 0.0019 0.002 0.0019 779,234
      Apr 01 2024 0.001996 0.0002 10.89% 0.0018 0.001996 0.00155 665,223
      Mar 28 2024 0.0018 0.0003 20.00% 0.0015 0.0022 0.0014 4,234,539
      Mar 27 2024 0.0015 0.00035 30.43% 0.0012 0.0015 0.0012 5,719,700
      Mar 26 2024 0.00115 -0.00015 -11.54% 0.001225 0.001225 0.00115 72,746
      Mar 25 2024 0.0013 0.00012 10.17% 0.0013 0.0013 0.0013 50,000
      Mar 22 2024 0.00118 0.00008 7.27% 0.0011 0.00118 0.0011 232,788
      Mar 21 2024 0.0011 0.0002 21.95% 0.0011 0.001125 0.0011 760,000
      Mar 20 2024 0.000902 -0.0001 -9.80% 0.0009 0.001 0.0009 1,239,321
      Mar 19 2024 0.001 -0.00 -0.10% 0.001 0.001025 0.001 243,500
      Mar 18 2024 0.001001 -0.00007 -6.88% 0.0013 0.0013 0.001001 19,000
      Mar 15 2024 0.001075 0.00008 7.50% 0.001075 0.001075 0.001075 10,000
      Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,888
      Mar 12 2024 0.001 -0.0004 -28.57% 0.00115 0.0012 0.001 780,000
      Mar 11 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0009 2,361,300
      Mar 08 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0013 1,729,642
      Mar 07 2024 0.0012 0.00035 41.16% 0.001 0.0013 0.001 3,905,902
      Mar 06 2024 0.00085 -0.00005 -5.56% 0.0008 0.00085 0.0008 28,554
      Mar 05 2024 0.0009 -0.0001 -10.00% 0.00088 0.0009 0.00088 14,000
      Mar 04 2024 0.001 0.0002 25.00% 0.00095 0.0011 0.000902 90,176
      Mar 01 2024 0.0008 -0.00 -0.37% 0.0008 0.0008 0.0008 40,000
      Feb 29 2024 0.000803 0.00 0.38% 0.0008 0.001097 0.0008 364,549
      Feb 28 2024 0.0008 -0.0002 -20.00% 0.0008 0.0008 0.0008 9,200
      Feb 27 2024 0.001 0.00 0.00% 0.00106 0.00106 0.001 1,020,000
      Feb 26 2024 0.001 0.0001 11.11% 0.0007 0.001 0.0007 256,801
      Feb 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 5,000
      Feb 22 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 79,200
      Feb 21 2024 0.001 0.00 0.00% 0.0011 0.0011 0.001 1,167,014
      Feb 20 2024 0.001 -0.00015 -13.04% 0.0009 0.0011 0.0008 2,086,230
      Feb 16 2024 0.00115 0.00001 0.88% 0.001 0.001225 0.0009 1,627,500
      Feb 15 2024 0.00114 0.00012 11.76% 0.00114 0.00114 0.00114 5,000
      Feb 14 2024 0.00102 -0.00018 -15.00% 0.0011 0.0012 0.0009 2,125,311
      Feb 13 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 36,000
      Feb 12 2024 0.0012 -0.0001 -7.69% 0.001 0.0012 0.001 80,000
      Feb 09 2024 0.0013 0.00 0.08% 0.001299 0.0013 0.001 592,967
      Feb 08 2024 0.001299 0.00006 4.76% 0.00124 0.0013 0.00124 1,146,500
      Feb 07 2024 0.00124 -0.00006 -4.62% 0.00125 0.00125 0.00124 25,750
      Feb 06 2024 0.0013 0.00 0.00% 0.0013 0.00135 0.0013 171,100
      Feb 05 2024 0.0013 -0.0001 -7.14% 0.0013 0.00135 0.0013 461,900
      Feb 02 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 60,000
      Feb 01 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Jan 31 2024 0.0013 0.00002 1.56% 0.0013 0.0013 0.0011 137,110
      Jan 30 2024 0.00128 0.00008 6.67% 0.00128 0.00128 0.00128 10,000
      Jan 29 2024 0.0012 -0.0002 -14.29% 0.0012 0.0012 0.0012 2,085

      Your Recent History

      USOTC
      TSPG
      TGI Solar Power (PK)
      Delayed Upgrade Clock