TGI Solar Power (PK) Historical Data - TSPG

Company Name	Stock Ticker Symbol	Market	Type
TGI Solar Power Group Inc (PK)	TSPG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00289	13:03:18

Open Price	Low Price	High Price	Close Price	Prev Close
			0.00289	0.00289

TSPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00255	0.0029	0.00165	0.0027838	684,689	0.00034	13.33%
1 Month	0.0011	0.0032	0.0011	0.002094	1,150,794	0.00179	162.73%
3 Months	0.0012	0.0032	0.0007	0.0016124	810,320	0.00169	140.83%
6 Months	0.0018	0.0032	0.0003	0.001744	819,681	0.00109	60.56%
1 Year	0.00325	0.0043	0.0003	0.0020578	747,767	-0.00036	-11.08%
3 Years	0.0067	0.015	0.0002	0.0056455	1,466,368	-0.00381	-56.87%
5 Years	0.0005	0.17	0.0002	0.0091862	3,788,673	0.00239	478.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00289	0.00079	37.62%	0.002	0.00289	0.00165	2,100,810
Apr 17 2024	0.0021	-0.0004	-16.00%	0.0021	0.0021	0.0021	50,002
Apr 16 2024	0.0025	0.0004	19.05%	0.0021	0.0029	0.0021	241,538
Apr 15 2024	0.0021	-0.0008	-27.59%	0.0021	0.00255	0.0021	300,147
Apr 12 2024	0.0029	0.00015	5.45%	0.00255	0.0029	0.0021	730,947
Apr 11 2024	0.00275	-0.00045	-14.06%	0.0032	0.0032	0.00275	404,794
Apr 10 2024	0.0032	0.0012	60.00%	0.002	0.0032	0.0019	1,605,349
Apr 09 2024	0.002	-0.0006	-23.08%	0.002	0.002	0.002	300,002
Apr 08 2024	0.0026	0.0004	18.18%	0.0028	0.0028	0.0019	167,585
Apr 05 2024	0.0022	-0.0001	-4.35%	0.002	0.0028	0.002	760,877
Apr 04 2024	0.0023	0.0001	4.55%	0.00241	0.0028	0.0021	2,741,303
Apr 03 2024	0.0022	0.0003	15.79%	0.002	0.0022	0.00195	707,501
Apr 02 2024	0.0019	-0.0001	-4.81%	0.0019	0.002	0.0019	779,234
Apr 01 2024	0.001996	0.0002	10.89%	0.0018	0.001996	0.00155	665,223
Mar 28 2024	0.0018	0.0003	20.00%	0.0015	0.0022	0.0014	4,234,539
Mar 27 2024	0.0015	0.00035	30.43%	0.0012	0.0015	0.0012	5,719,700
Mar 26 2024	0.00115	-0.00015	-11.54%	0.001225	0.001225	0.00115	72,746
Mar 25 2024	0.0013	0.00012	10.17%	0.0013	0.0013	0.0013	50,000
Mar 22 2024	0.00118	0.00008	7.27%	0.0011	0.00118	0.0011	232,788
Mar 21 2024	0.0011	0.0002	21.95%	0.0011	0.001125	0.0011	760,000
Mar 20 2024	0.000902	-0.0001	-9.80%	0.0009	0.001	0.0009	1,239,321
Mar 19 2024	0.001	-0.00	-0.10%	0.001	0.001025	0.001	243,500