TSPG

TGI Solar Power (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
TGI Solar Power Group Inc (PK) TSPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00033 -4.44% 0.0071 10:23:47
Open Price Low Price High Price Close Price Prev Close
0.007 0.007 0.0073 0.00743
more quote information »

TSPG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00720.00840.00610.0073983959,508-0.0001-1.39%
1 Month0.01260.0133250.00510.00894972,000,218-0.0055-43.65%
3 Months0.009850.01450.00510.01001072,523,781-0.00275-27.92%
6 Months0.01850.02550.00510.01297665,754,080-0.0114-61.62%
1 Year0.0030.170.0010.01543949,173,5190.0041136.67%
3 Years0.00080.170.00030.01002186,065,4750.0063787.5%
5 Years0.00230.170.00010.00591136,806,4600.0048208.7%

TSPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.00743 0.00013 1.78% 0.0079 0.0084 0.0067 1,275,149
Jul 23 2021 0.0073 0.0002 2.82% 0.00725 0.0076 0.0066 963,460
Jul 22 2021 0.0071 -0.0004 -5.33% 0.0061 0.00795 0.0061 514,624
Jul 21 2021 0.0075 0.00 0.0% 0.0061 0.00805 0.0061 896,098
Jul 20 2021 0.0075 -0.00009 -1.19% 0.0072 0.0079 0.0062 1,148,208
Jul 19 2021 0.00759 -0.00031 -3.92% 0.0061 0.008 0.0061 1,208,808
Jul 16 2021 0.0079 0.00 0.0% 0.007875 0.008 0.0051 6,318,947
Jul 15 2021 0.0079 -0.0001 -1.25% 0.008 0.0088 0.0075 2,631,408
Jul 14 2021 0.008 -0.0008 -9.09% 0.00887 0.0089 0.007 2,704,775
Jul 13 2021 0.0088 0.0002 2.33% 0.0092 0.0098 0.0088 2,096,280
Jul 12 2021 0.0086 -0.0008 -8.51% 0.009335 0.009365 0.0086 843,316
Jul 09 2021 0.0094 0.0001 1.08% 0.0095 0.0095 0.0088 1,165,145
Jul 08 2021 0.0093 0.0008 9.41% 0.009 0.0094 0.0085 317,800
Jul 07 2021 0.0085 -0.00045 -5.03% 0.0089 0.0099 0.008 2,346,583
Jul 06 2021 0.00895 -0.00075 -7.73% 0.00925 0.0103 0.0087 3,699,626
Jul 02 2021 0.0097 -0.0005 -4.9% 0.01 0.0105 0.00957 1,714,314
Jul 01 2021 0.0102 -0.0006 -5.56% 0.01065 0.0108 0.01 979,773
Jun 30 2021 0.0108 -0.0013 -10.74% 0.01275 0.0131 0.0104 2,347,708
Jun 29 2021 0.0121 -0.0009 -6.92% 0.0126 0.013325 0.0093 4,832,124
Jun 28 2021 0.013 0.00 0.0% 0.013325 0.014 0.0125 937,005
See More Historical Prices »


Your Recent History
USOTC
TSPG
TGI Solar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.