Tetragon Financial Group (PK) (TGONF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.1847133758 | 15.7 | 16.4 | 15.45 | 3684 | 16.12491177 | CS |
| 4 | 1.7 | 11.724137931 | 14.5 | 16.4 | 12 | 2270 | 15.20578046 | CS |
| 12 | 3.8 | 30.6451612903 | 12.4 | 16.4 | 11 | 4000 | 13.6537844 | CS |
| 26 | 6.01 | 58.9793915604 | 10.19 | 16.4 | 9.5 | 5453 | 11.43120452 | CS |
| 52 | 6.7 | 70.5263157895 | 9.5 | 16.4 | 9.5 | 8836 | 10.30597251 | CS |
| 156 | 7.6 | 88.3720930233 | 8.6 | 16.4 | 8.2501 | 18688 | 9.61512354 | CS |
| 260 | 4.2 | 35 | 12 | 16.4 | 6.48 | 13353 | 9.38329274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737066420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 530 |
| 1736979780 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1736893380 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 300 |
| 1736806800 | 16.2 | 0.1 | 0.62 | 15.7 | 16.2 | 15.7 | 2453 |
| 1736547720 | 16.1 | 2 | 14.18 | 15.7 | 16.399999 | 15.45 | 8298 |
| 1736375340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736288940 | 14.1 | 0.05 | 0.36 | 14.2 | 14.2 | 14.1 | 4157 |
| 1736202180 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1735942980 | 14.05 | 0.55 | 4.07 | 14.05 | 14.05 | 14.05 | 121 |
| 1735856400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735683600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735597200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1735338000 | 13.5 | 1.5 | 12.50 | 13.5 | 13.5 | 13.5 | 1833 |
| 1735251600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735078800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992400 | 12 | -2.5 | -17.24 | 13.45 | 13.45 | 12 | 637 |
| 1734733200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1734646800 | 14.5 | 0.45 | 3.20 | 14.5 | 14.5 | 14.5 | 357 |
| 1734560760 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1734474360 | 14.05 | 0.05 | 0.36 | 14.05 | 14.05 | 14.05 | 1250 |
| 1734388140 | 14 | -0.2 | -1.41 | 14 | 14 | 14 | 1000 |
| 1734128880 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734042480 | 14.2 | 0.13 | 0.89 | 14.2 | 14.2 | 14.2 | 416 |
| 1733955900 | 14.075 | 0.4 | 2.89 | 14.85 | 14.85 | 14.075 | 6089 |
| 1733869200 | 13.68 | -0.23 | -1.65 | 13.68 | 13.68 | 13.68 | 1000 |
| 1733782980 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733523780 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733437380 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1733350980 | 13.91 | -0.44 | -3.07 | 13.91 | 13.91 | 13.91 | 150 |
| 1733264700 | 14.35 | 0.7 | 5.13 | 14.35 | 14.35 | 14.35 | 299 |
| 1733177400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1732918200 | 13.65 | 0.15 | 1.11 | 13.65 | 13.65 | 13.65 | 100 |
| 1732746540 | 13.5 | 0.5 | 3.85 | 13.1 | 13.792 | 13.1 | 32100 |
| 1732660140 | 13 | 2 | 18.18 | 12.9 | 13 | 12.9 | 6469 |
| 1732570020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732310820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732224420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732138020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732051620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731965220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731706020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731619620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731533220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731446820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731360420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731101220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1731014820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730928420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730842020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730755620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730496420 | 11 | -1.92 | -14.86 | 13 | 13 | 11 | 6977 |
| 1730409900 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1730323500 | 12.92 | 0.92 | 7.67 | 12.4 | 12.92 | 12.4 | 6000 |
| 1730236800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729804800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729718400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729632000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729545600 | 12 | -0.43 | -3.42 | 12 | 12 | 12 | 500 |
| 1729286400 | 12.425 | 0 | 0.00 | 12.425 | 12.425 | 12.425 | 0 |
| 1729200000 | 12.425 | -0.08 | -0.60 | 12.425 | 12.425 | 12.425 | 625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
