ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Teton Advisors Inc (QX)

Teton Advisors Inc (QX) (TETAA)

14.25
0.00
(0.00%)
Closed December 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10014.2514.2514.2510014.25CS
4-0.5-3.3898305084714.7514.814.25395914.59972213CS
12-0.25-1.7241379310314.514.813.96172114.57442375CS
26-0.7-4.6822742474914.9515.513.9688914.64290659CS
520.251.785714285711415.513.8487314.62114458CS
156-7.655-34.946359278721.90522.0113.5168715.07094756CS
260-32.82-69.725940089247.0747.0713.5159816.49847548CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173352360014.2500.0014.2514.2514.25904
173343660014.2500.0014.2514.2514.250
173335020014.2500.0014.2514.2514.250
173326380014.2500.0014.2514.2514.250
173317740014.2500.0014.2514.2514.250
173291820014.25-0.35-2.4014.2514.2514.25100
173274654014.600.0014.614.614.60
173266014014.60.10.6914.614.814.587511450
173257374014.500.0014.514.514.50
173231454014.500.0014.514.514.50
173222814014.500.0014.514.514.50
173214174014.5-0.12-0.8214.7114.7114.55650
173205480014.62-0.03-0.2014.627514.627514.621300
173196876014.6500.0014.6514.6514.650
173170956014.6500.0014.6514.6514.650
173162316014.6500.0014.6514.6514.650
173153676014.65-0.15-1.0114.6514.6514.653220
173145000014.800.0014.814.814.80
173136360014.800.0014.814.814.80
173110440014.80.080.5414.7514.814.752032
173101854014.72-0.03-0.2014.7214.7214.721052
173093160014.75-0.05-0.3414.7514.7514.751014
173084190014.800.0014.814.814.80
173075550014.800.0014.814.814.80
173049630014.800.0014.814.814.80
173040990014.800.0014.814.814.80
173032350014.80.352.4214.38514.814.3852125
173023728014.4500.0014.4514.4514.450
173015088014.450.322.2614.4514.4514.45116
172989150014.13-0.19-1.3014.2514.277514.13840
172980516014.316-0.48-3.2714.31614.31614.316330
172971894014.80.684.8214.314.814.131286
172963230014.120.161.1514.1214.1214.12330
172954560013.9600.0013.9613.9613.960
172928640013.9600.0013.9613.9613.960
172920000013.9600.0013.9613.9613.960
172911360013.9600.0013.9613.9613.960
172902720013.9600.0013.9613.9613.960
172894080013.9600.0013.9613.9613.960
172868160013.9600.0013.9613.9613.960
172859520013.9600.0013.9613.9613.960
172850880013.96-0.54-3.7214.514.513.961700
172842258014.5-0.3-2.0314.514.514.5970
172833654014.800.0014.814.814.80
172807734014.800.0014.814.814.80
172799094014.800.0014.814.814.80
172790454014.800.0014.814.814.80
172781814014.80.050.3414.814.814.8114
172773180014.7500.0014.7514.7514.750
172747260014.7500.0014.7514.7514.750
172738620014.7500.0014.7514.7514.750
172729974014.7500.0014.7514.7514.750
172721334014.7500.0014.7514.7514.750
172712694014.750.251.7214.7514.7514.75283
172686774014.500.0014.514.514.50
172678134014.500.0014.514.514.50
172669494014.500.0014.514.514.50
172660854014.500.0014.514.514.50
172652214014.500.0014.514.514.50
172626294014.500.0014.514.514.5500
172617654014.500.0014.514.514.50
172609014014.5-0.45-3.0114.9514.9514.5402
172600350014.9500.0014.9514.9514.95150
172591716014.950.151.0114.9514.9514.95300

Your Recent History

Delayed Upgrade Clock