Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tesoro Gold Ltd (QB) (TSORF)
Tesoro Gold Ltd (QB) (TSORF) Historical

TSORF Tesoro Gold Ltd (QB)

0.015

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Tesoro Gold Ltd (QB)	TSORF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.015	16:00:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.015	0.015

more quote information »

TSORF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.015	0.015	0.015	0.015	10,000	0.00	0.00%
1 Year	0.0227	0.025	0.0086	0.0194638	28,613	-0.0077	-33.92%
3 Years	0.09	0.095	0.0086	0.0259241	15,860	-0.075	-83.33%
5 Years	0.09	0.095	0.0086	0.0259241	15,860	-0.075	-83.33%

TSORF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 01 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0

See More Historical Prices »

Tesoro Gold (QB)

Societe Generale Effekten

Merit Circle [OLD]

Vontobel Financial Produ...

Gold Basin Resources

Wt Eur Eq Gbp H

Huhtamaeki Oy (PK)

Alpha Intelligent Large ...

Delayed Upgrade Clock